AMUNDI PR1U INAV【IPR1U】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
AMUNDI PR1U INAV (IPR1U)
AMUNDI PR1U INAV (IPR1U) 과거

AMUNDI PR1U INAV (IPR1U)

30.83

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	30.83	30.83	30.83	0	0	IX
4	0	0	30.83	30.83	30.83	0	0	IX
12	0	0	30.83	30.83	30.83	0	0	IX
26	0	0	30.83	30.83	30.83	0	0	IX
52	0	0	30.83	30.83	30.83	0	0	IX
156	-0.304	-0.976424487698	31.134	32.533	26.148	0	0	IX
260	9.367	43.6425476401	21.463	32.533	13.171	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	30.83	0	0.00	30.83	30.83	30.83	0
1732642200	30.83	0	0.00	30.83	30.83	30.83	0
1732555800	30.83	0	0.00	30.83	30.83	30.83	0
1732296600	30.83	0	0.00	30.83	30.83	30.83	0
1732210200	30.83	0	0.00	30.83	30.83	30.83	0
1732123800	30.83	0	0.00	30.83	30.83	30.83	0
1732037400	30.83	0	0.00	30.83	30.83	30.83	0
1731951000	30.83	0	0.00	30.83	30.83	30.83	0
1731691800	30.83	0	0.00	30.83	30.83	30.83	0
1731605400	30.83	0	0.00	30.83	30.83	30.83	0
1731519000	30.83	0	0.00	30.83	30.83	30.83	0
1731432600	30.83	0	0.00	30.83	30.83	30.83	0
1731346200	30.83	0	0.00	30.83	30.83	30.83	0
1731087000	30.83	0	0.00	30.83	30.83	30.83	0
1731000600	30.83	0	0.00	30.83	30.83	30.83	0
1730914200	30.83	0	0.00	30.83	30.83	30.83	0
1730827800	30.83	0	0.00	30.83	30.83	30.83	0
1730741400	30.83	0	0.00	30.83	30.83	30.83	0
1730482200	30.83	0	0.00	30.83	30.83	30.83	0
1730395800	30.83	0	0.00	30.83	30.83	30.83	0
1730309400	30.83	0	0.00	30.83	30.83	30.83	0
1730223000	30.83	0	0.00	30.83	30.83	30.83	0
1730136600	30.83	0	0.00	30.83	30.83	30.83	0
1729873800	30.83	0	0.00	30.83	30.83	30.83	0
1729787400	30.83	0	0.00	30.83	30.83	30.83	0
1729701000	30.83	0	0.00	30.83	30.83	30.83	0
1729614600	30.83	0	0.00	30.83	30.83	30.83	0
1729528200	30.83	0	0.00	30.83	30.83	30.83	0
1729269000	30.83	0	0.00	30.83	30.83	30.83	0
1729182600	30.83	0	0.00	30.83	30.83	30.83	0
1729096200	30.83	0	0.00	30.83	30.83	30.83	0
1729009800	30.83	0	0.00	30.83	30.83	30.83	0
1728923400	30.83	0	0.00	30.83	30.83	30.83	0
1728664200	30.83	0	0.00	30.83	30.83	30.83	0
1728577800	30.83	0	0.00	30.83	30.83	30.83	0
1728491400	30.83	0	0.00	30.83	30.83	30.83	0
1728405000	30.83	0	0.00	30.83	30.83	30.83	0
1728318600	30.83	0	0.00	30.83	30.83	30.83	0
1728059400	30.83	0	0.00	30.83	30.83	30.83	0
1727973000	30.83	0	0.00	30.83	30.83	30.83	0
1727886600	30.83	0	0.00	30.83	30.83	30.83	0
1727800200	30.83	0	0.00	30.83	30.83	30.83	0
1727713800	30.83	0	0.00	30.83	30.83	30.83	0
1727454600	30.83	0	0.00	30.83	30.83	30.83	0
1727368200	30.83	0	0.00	30.83	30.83	30.83	0
1727281800	30.83	0	0.00	30.83	30.83	30.83	0
1727195400	30.83	0	0.00	30.83	30.83	30.83	0
1727109000	30.83	0	0.00	30.83	30.83	30.83	0
1726849800	30.83	0	0.00	30.83	30.83	30.83	0
1726763400	30.83	0	0.00	30.83	30.83	30.83	0
1726677000	30.83	0	0.00	30.83	30.83	30.83	0
1726590600	30.83	0	0.00	30.83	30.83	30.83	0
1726504200	30.83	0	0.00	30.83	30.83	30.83	0
1726245000	30.83	0	0.00	30.83	30.83	30.83	0
1726158600	30.83	0	0.00	30.83	30.83	30.83	0
1726072200	30.83	0	0.00	30.83	30.83	30.83	0
1725985800	30.83	0	0.00	30.83	30.83	30.83	0
1725899400	30.83	0	0.00	30.83	30.83	30.83	0
1725640200	30.83	0	0.00	30.83	30.83	30.83	0
1725553800	30.83	0	0.00	30.83	30.83	30.83	0
1725467400	30.83	0	0.00	30.83	30.83	30.83	0
1725381000	30.83	0	0.00	30.83	30.83	30.83	0
1725294600	30.83	0	0.00	30.83	30.83	30.83	0
1725035400	30.83	0	0.00	30.83	30.83	30.83	0
1724949000	30.83	0	0.00	30.83	30.83	30.83	0
1724862600	30.83	0	0.00	30.83	30.83	30.83	0

AMUNDI PR1U INAV

Pivotal Therapeutics (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관