AMUNDI PR1H INAV【IPR1H】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
AMUNDI PR1H INAV (IPR1H)
AMUNDI PR1H INAV (IPR1H) 과거

AMUNDI PR1H INAV (IPR1H)

19.78

0.00

(0.00%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	19.78	19.78	19.78	0	0	IX
4	0	0	19.78	19.78	19.78	0	0	IX
12	0	0	19.78	19.78	19.78	0	0	IX
26	0	0	19.78	19.78	19.78	0	0	IX
52	0	0	19.78	19.78	19.78	0	0	IX
156	0.05	0.253421186011	19.73	19.89	19.39	0	0	IX
260	-0.22	-1.1	20	20.13	19.39	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	19.78	0	0.00	19.78	19.78	19.78	0
1739899800	19.78	0	0.00	19.78	19.78	19.78	0
1739813400	19.78	0	0.00	19.78	19.78	19.78	0
1739554200	19.78	0	0.00	19.78	19.78	19.78	0
1739467800	19.78	0	0.00	19.78	19.78	19.78	0
1739381400	19.78	0	0.00	19.78	19.78	19.78	0
1739295000	19.78	0	0.00	19.78	19.78	19.78	0
1739208600	19.78	0	0.00	19.78	19.78	19.78	0
1738949400	19.78	0	0.00	19.78	19.78	19.78	0
1738863000	19.78	0	0.00	19.78	19.78	19.78	0
1738776600	19.78	0	0.00	19.78	19.78	19.78	0
1738690200	19.78	0	0.00	19.78	19.78	19.78	0
1738603800	19.78	0	0.00	19.78	19.78	19.78	0
1738344600	19.78	0	0.00	19.78	19.78	19.78	0
1738258200	19.78	0	0.00	19.78	19.78	19.78	0
1738171800	19.78	0	0.00	19.78	19.78	19.78	0
1738085400	19.78	0	0.00	19.78	19.78	19.78	0
1737999000	19.78	0	0.00	19.78	19.78	19.78	0
1737739800	19.78	0	0.00	19.78	19.78	19.78	0
1737653400	19.78	0	0.00	19.78	19.78	19.78	0
1737567000	19.78	0	0.00	19.78	19.78	19.78	0
1737480600	19.78	0	0.00	19.78	19.78	19.78	0
1737394200	19.78	0	0.00	19.78	19.78	19.78	0
1737135000	19.78	0	0.00	19.78	19.78	19.78	0
1737048600	19.78	0	0.00	19.78	19.78	19.78	0
1736962200	19.78	0	0.00	19.78	19.78	19.78	0
1736875800	19.78	0	0.00	19.78	19.78	19.78	0
1736789400	19.78	0	0.00	19.78	19.78	19.78	0
1736530200	19.78	0	0.00	19.78	19.78	19.78	0
1736443800	19.78	0	0.00	19.78	19.78	19.78	0
1736357400	19.78	0	0.00	19.78	19.78	19.78	0
1736271000	19.78	0	0.00	19.78	19.78	19.78	0
1736184600	19.78	0	0.00	19.78	19.78	19.78	0
1735925400	19.78	0	0.00	19.78	19.78	19.78	0
1735839000	19.78	0	0.00	19.78	19.78	19.78	0
1735666200	19.78	0	0.00	19.78	19.78	19.78	0
1735579800	19.78	0	0.00	19.78	19.78	19.78	0
1735320600	19.78	0	0.00	19.78	19.78	19.78	0
1735061400	19.78	0	0.00	19.78	19.78	19.78	0
1734975000	19.78	0	0.00	19.78	19.78	19.78	0
1734715800	19.78	0	0.00	19.78	19.78	19.78	0
1734629400	19.78	0	0.00	19.78	19.78	19.78	0
1734543000	19.78	0	0.00	19.78	19.78	19.78	0
1734456600	19.78	0	0.00	19.78	19.78	19.78	0
1734370200	19.78	0	0.00	19.78	19.78	19.78	0
1734111000	19.78	0	0.00	19.78	19.78	19.78	0
1734024600	19.78	0	0.00	19.78	19.78	19.78	0
1733938200	19.78	0	0.00	19.78	19.78	19.78	0
1733851800	19.78	0	0.00	19.78	19.78	19.78	0
1733765400	19.78	0	0.00	19.78	19.78	19.78	0
1733506200	19.78	0	0.00	19.78	19.78	19.78	0
1733419800	19.78	0	0.00	19.78	19.78	19.78	0
1733333400	19.78	0	0.00	19.78	19.78	19.78	0
1733247000	19.78	0	0.00	19.78	19.78	19.78	0
1733160600	19.78	0	0.00	19.78	19.78	19.78	0
1732901400	19.78	0	0.00	19.78	19.78	19.78	0
1732815000	19.78	0	0.00	19.78	19.78	19.78	0
1732728600	19.78	0	0.00	19.78	19.78	19.78	0
1732642200	19.78	0	0.00	19.78	19.78	19.78	0
1732555800	19.78	0	0.00	19.78	19.78	19.78	0
1732296600	19.78	0	0.00	19.78	19.78	19.78	0
1732210200	19.78	0	0.00	19.78	19.78	19.78	0
1732123800	19.78	0	0.00	19.78	19.78	19.78	0

AMUNDI PR1H INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관