AMUNDI PR1E INAV【IPR1E】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
AMUNDI PR1E INAV (IPR1E)
AMUNDI PR1E INAV (IPR1E) 과거

AMUNDI PR1E INAV (IPR1E)

26.00

0.00

(0.00%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	26.004	26.004	26.004	0	0	IX
4	0	0	26.004	26.004	26.004	0	0	IX
12	0	0	26.004	26.004	26.004	0	0	IX
26	0	0	26.004	26.004	26.004	0	0	IX
52	0	0	26.004	26.004	26.004	0	0	IX
156	-0.149	-0.56972431461	26.153	26.961	21.796	0	0	IX
260	1.991	8.29134218965	24.013	27.562	3.226	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	26.004	0	0.00	26.004	26.004	26.004	0
1739467800	26.004	0	0.00	26.004	26.004	26.004	0
1739381400	26.004	0	0.00	26.004	26.004	26.004	0
1739295000	26.004	0	0.00	26.004	26.004	26.004	0
1739208600	26.004	0	0.00	26.004	26.004	26.004	0
1738949400	26.004	0	0.00	26.004	26.004	26.004	0
1738863000	26.004	0	0.00	26.004	26.004	26.004	0
1738776600	26.004	0	0.00	26.004	26.004	26.004	0
1738690200	26.004	0	0.00	26.004	26.004	26.004	0
1738603800	26.004	0	0.00	26.004	26.004	26.004	0
1738344600	26.004	0	0.00	26.004	26.004	26.004	0
1738258200	26.004	0	0.00	26.004	26.004	26.004	0
1738171800	26.004	0	0.00	26.004	26.004	26.004	0
1738085400	26.004	0	0.00	26.004	26.004	26.004	0
1737999000	26.004	0	0.00	26.004	26.004	26.004	0
1737739800	26.004	0	0.00	26.004	26.004	26.004	0
1737653400	26.004	0	0.00	26.004	26.004	26.004	0
1737567000	26.004	0	0.00	26.004	26.004	26.004	0
1737480600	26.004	0	0.00	26.004	26.004	26.004	0
1737394200	26.004	0	0.00	26.004	26.004	26.004	0
1737135000	26.004	0	0.00	26.004	26.004	26.004	0
1737048600	26.004	0	0.00	26.004	26.004	26.004	0
1736962200	26.004	0	0.00	26.004	26.004	26.004	0
1736875800	26.004	0	0.00	26.004	26.004	26.004	0
1736789400	26.004	0	0.00	26.004	26.004	26.004	0
1736530200	26.004	0	0.00	26.004	26.004	26.004	0
1736443800	26.004	0	0.00	26.004	26.004	26.004	0
1736357400	26.004	0	0.00	26.004	26.004	26.004	0
1736271000	26.004	0	0.00	26.004	26.004	26.004	0
1736184600	26.004	0	0.00	26.004	26.004	26.004	0
1735925400	26.004	0	0.00	26.004	26.004	26.004	0
1735839000	26.004	0	0.00	26.004	26.004	26.004	0
1735666200	26.004	0	0.00	26.004	26.004	26.004	0
1735579800	26.004	0	0.00	26.004	26.004	26.004	0
1735320600	26.004	0	0.00	26.004	26.004	26.004	0
1735061400	26.004	0	0.00	26.004	26.004	26.004	0
1734975000	26.004	0	0.00	26.004	26.004	26.004	0
1734715800	26.004	0	0.00	26.004	26.004	26.004	0
1734629400	26.004	0	0.00	26.004	26.004	26.004	0
1734543000	26.004	0	0.00	26.004	26.004	26.004	0
1734456600	26.004	0	0.00	26.004	26.004	26.004	0
1734370200	26.004	0	0.00	26.004	26.004	26.004	0
1734111000	26.004	0	0.00	26.004	26.004	26.004	0
1734024600	26.004	0	0.00	26.004	26.004	26.004	0
1733938200	26.004	0	0.00	26.004	26.004	26.004	0
1733851800	26.004	0	0.00	26.004	26.004	26.004	0
1733765400	26.004	0	0.00	26.004	26.004	26.004	0
1733506200	26.004	0	0.00	26.004	26.004	26.004	0
1733419800	26.004	0	0.00	26.004	26.004	26.004	0
1733333400	26.004	0	0.00	26.004	26.004	26.004	0
1733247000	26.004	0	0.00	26.004	26.004	26.004	0
1733160600	26.004	0	0.00	26.004	26.004	26.004	0
1732901400	26.004	0	0.00	26.004	26.004	26.004	0
1732815000	26.004	0	0.00	26.004	26.004	26.004	0
1732728600	26.004	0	0.00	26.004	26.004	26.004	0
1732642200	26.004	0	0.00	26.004	26.004	26.004	0
1732555800	26.004	0	0.00	26.004	26.004	26.004	0
1732296600	26.004	0	0.00	26.004	26.004	26.004	0
1732210200	26.004	0	0.00	26.004	26.004	26.004	0
1732123800	26.004	0	0.00	26.004	26.004	26.004	0
1732037400	26.004	0	0.00	26.004	26.004	26.004	0
1731951000	26.004	0	0.00	26.004	26.004	26.004	0

AMUNDI PR1E INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관