AMUNDI PR1C INAV【IPR1C】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
AMUNDI PR1C INAV (IPR1C)
AMUNDI PR1C INAV (IPR1C) 과거

AMUNDI PR1C INAV (IPR1C)

17.69

0.00

(0.00%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	17.69	17.69	17.69	0	0	IX
4	0	0	17.69	17.69	17.69	0	0	IX
12	0	0	17.69	17.69	17.69	0	0	IX
26	0	0	17.69	17.69	17.69	0	0	IX
52	0	0	17.69	17.69	17.69	0	0	IX
156	-1.8899	-9.65224541494	19.5799	20.13	17	0	0	IX
260	-3.17	-15.196548418	20.86	21.22	10.01	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	17.69	0	0.00	17.69	17.69	17.69	0
1740677400	17.69	0	0.00	17.69	17.69	17.69	0
1740591000	17.69	0	0.00	17.69	17.69	17.69	0
1740504600	17.69	0	0.00	17.69	17.69	17.69	0
1740418200	17.69	0	0.00	17.69	17.69	17.69	0
1740159000	17.69	0	0.00	17.69	17.69	17.69	0
1740072600	17.69	0	0.00	17.69	17.69	17.69	0
1739986200	17.69	0	0.00	17.69	17.69	17.69	0
1739899800	17.69	0	0.00	17.69	17.69	17.69	0
1739813400	17.69	0	0.00	17.69	17.69	17.69	0
1739554200	17.69	0	0.00	17.69	17.69	17.69	0
1739467800	17.69	0	0.00	17.69	17.69	17.69	0
1739381400	17.69	0	0.00	17.69	17.69	17.69	0
1739295000	17.69	0	0.00	17.69	17.69	17.69	0
1739208600	17.69	0	0.00	17.69	17.69	17.69	0
1738949400	17.69	0	0.00	17.69	17.69	17.69	0
1738863000	17.69	0	0.00	17.69	17.69	17.69	0
1738776600	17.69	0	0.00	17.69	17.69	17.69	0
1738690200	17.69	0	0.00	17.69	17.69	17.69	0
1738603800	17.69	0	0.00	17.69	17.69	17.69	0
1738344600	17.69	0	0.00	17.69	17.69	17.69	0
1738258200	17.69	0	0.00	17.69	17.69	17.69	0
1738171800	17.69	0	0.00	17.69	17.69	17.69	0
1738085400	17.69	0	0.00	17.69	17.69	17.69	0
1737999000	17.69	0	0.00	17.69	17.69	17.69	0
1737739800	17.69	0	0.00	17.69	17.69	17.69	0
1737653400	17.69	0	0.00	17.69	17.69	17.69	0
1737567000	17.69	0	0.00	17.69	17.69	17.69	0
1737480600	17.69	0	0.00	17.69	17.69	17.69	0
1737394200	17.69	0	0.00	17.69	17.69	17.69	0
1737135000	17.69	0	0.00	17.69	17.69	17.69	0
1737048600	17.69	0	0.00	17.69	17.69	17.69	0
1736962200	17.69	0	0.00	17.69	17.69	17.69	0
1736875800	17.69	0	0.00	17.69	17.69	17.69	0
1736789400	17.69	0	0.00	17.69	17.69	17.69	0
1736530200	17.69	0	0.00	17.69	17.69	17.69	0
1736443800	17.69	0	0.00	17.69	17.69	17.69	0
1736357400	17.69	0	0.00	17.69	17.69	17.69	0
1736271000	17.69	0	0.00	17.69	17.69	17.69	0
1736184600	17.69	0	0.00	17.69	17.69	17.69	0
1735925400	17.69	0	0.00	17.69	17.69	17.69	0
1735839000	17.69	0	0.00	17.69	17.69	17.69	0
1735666200	17.69	0	0.00	17.69	17.69	17.69	0
1735579800	17.69	0	0.00	17.69	17.69	17.69	0
1735320600	17.69	0	0.00	17.69	17.69	17.69	0
1735061400	17.69	0	0.00	17.69	17.69	17.69	0
1734975000	17.69	0	0.00	17.69	17.69	17.69	0
1734715800	17.69	0	0.00	17.69	17.69	17.69	0
1734629400	17.69	0	0.00	17.69	17.69	17.69	0
1734543000	17.69	0	0.00	17.69	17.69	17.69	0
1734456600	17.69	0	0.00	17.69	17.69	17.69	0
1734370200	17.69	0	0.00	17.69	17.69	17.69	0
1734111000	17.69	0	0.00	17.69	17.69	17.69	0
1734024600	17.69	0	0.00	17.69	17.69	17.69	0
1733938200	17.69	0	0.00	17.69	17.69	17.69	0
1733851800	17.69	0	0.00	17.69	17.69	17.69	0
1733765400	17.69	0	0.00	17.69	17.69	17.69	0
1733506200	17.69	0	0.00	17.69	17.69	17.69	0
1733419800	17.69	0	0.00	17.69	17.69	17.69	0
1733333400	17.69	0	0.00	17.69	17.69	17.69	0
1733247000	17.69	0	0.00	17.69	17.69	17.69	0
1733160600	17.69	0	0.00	17.69	17.69	17.69	0

AMUNDI PR1C INAV

Invesco S & P 500 High D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관