AMUNDI PABV INAV【IPABV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
AMUNDI PABV INAV (IPABV)
AMUNDI PABV INAV (IPABV) 과거

AMUNDI PABV INAV (IPABV)

43.79

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	43.79	43.79	43.79	0	0	IX
4	0	0	43.79	43.79	43.79	0	0	IX
12	0	0	43.79	43.79	43.79	0	0	IX
26	0	0	43.79	43.79	43.79	0	0	IX
52	0	0	43.79	43.79	43.79	0	0	IX
156	-0.43	-0.972410673903	44.22	45.52	29.44	0	0	IX
260	2.07	4.96164908917	41.72	47.16	29.44	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	43.79	0	0.00	43.79	43.79	43.79	0
1737048600	43.79	0	0.00	43.79	43.79	43.79	0
1736962200	43.79	0	0.00	43.79	43.79	43.79	0
1736875800	43.79	0	0.00	43.79	43.79	43.79	0
1736789400	43.79	0	0.00	43.79	43.79	43.79	0
1736530200	43.79	0	0.00	43.79	43.79	43.79	0
1736443800	43.79	0	0.00	43.79	43.79	43.79	0
1736357400	43.79	0	0.00	43.79	43.79	43.79	0
1736271000	43.79	0	0.00	43.79	43.79	43.79	0
1736184600	43.79	0	0.00	43.79	43.79	43.79	0
1735925400	43.79	0	0.00	43.79	43.79	43.79	0
1735839000	43.79	0	0.00	43.79	43.79	43.79	0
1735666200	43.79	0	0.00	43.79	43.79	43.79	0
1735579800	43.79	0	0.00	43.79	43.79	43.79	0
1735320600	43.79	0	0.00	43.79	43.79	43.79	0
1735061400	43.79	0	0.00	43.79	43.79	43.79	0
1734975000	43.79	0	0.00	43.79	43.79	43.79	0
1734715800	43.79	0	0.00	43.79	43.79	43.79	0
1734629400	43.79	0	0.00	43.79	43.79	43.79	0
1734543000	43.79	0	0.00	43.79	43.79	43.79	0
1734456600	43.79	0	0.00	43.79	43.79	43.79	0
1734370200	43.79	0	0.00	43.79	43.79	43.79	0
1734111000	43.79	0	0.00	43.79	43.79	43.79	0
1734024600	43.79	0	0.00	43.79	43.79	43.79	0
1733938200	43.79	0	0.00	43.79	43.79	43.79	0
1733851800	43.79	0	0.00	43.79	43.79	43.79	0
1733765400	43.79	0	0.00	43.79	43.79	43.79	0
1733506200	43.79	0	0.00	43.79	43.79	43.79	0
1733419800	43.79	0	0.00	43.79	43.79	43.79	0
1733333400	43.79	0	0.00	43.79	43.79	43.79	0
1733247000	43.79	0	0.00	43.79	43.79	43.79	0
1733160600	43.79	0	0.00	43.79	43.79	43.79	0
1732901400	43.79	0	0.00	43.79	43.79	43.79	0
1732815000	43.79	0	0.00	43.79	43.79	43.79	0
1732728600	43.79	0	0.00	43.79	43.79	43.79	0
1732642200	43.79	0	0.00	43.79	43.79	43.79	0
1732555800	43.79	0	0.00	43.79	43.79	43.79	0
1732296600	43.79	0	0.00	43.79	43.79	43.79	0
1732210200	43.79	0	0.00	43.79	43.79	43.79	0
1732123800	43.79	0	0.00	43.79	43.79	43.79	0
1732037400	43.79	0	0.00	43.79	43.79	43.79	0
1731951000	43.79	0	0.00	43.79	43.79	43.79	0
1731691800	43.79	0	0.00	43.79	43.79	43.79	0
1731605400	43.79	0	0.00	43.79	43.79	43.79	0
1731519000	43.79	0	0.00	43.79	43.79	43.79	0
1731432600	43.79	0	0.00	43.79	43.79	43.79	0
1731346200	43.79	0	0.00	43.79	43.79	43.79	0
1731087000	43.79	0	0.00	43.79	43.79	43.79	0
1731000600	43.79	0	0.00	43.79	43.79	43.79	0
1730914200	43.79	0	0.00	43.79	43.79	43.79	0
1730827800	43.79	0	0.00	43.79	43.79	43.79	0
1730741400	43.79	0	0.00	43.79	43.79	43.79	0
1730482200	43.79	0	0.00	43.79	43.79	43.79	0
1730395800	43.79	0	0.00	43.79	43.79	43.79	0
1730309400	43.79	0	0.00	43.79	43.79	43.79	0
1730223000	43.79	0	0.00	43.79	43.79	43.79	0
1730136600	43.79	0	0.00	43.79	43.79	43.79	0
1729873800	43.79	0	0.00	43.79	43.79	43.79	0
1729787400	43.79	0	0.00	43.79	43.79	43.79	0
1729701000	43.79	0	0.00	43.79	43.79	43.79	0
1729614600	43.79	0	0.00	43.79	43.79	43.79	0
1729528200	43.79	0	0.00	43.79	43.79	43.79	0
1729269000	43.79	0	0.00	43.79	43.79	43.79	0

AMUNDI PABV INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관