Ing Bank Nv null【INGBG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Ing Bank Nv null (INGBG)
Ing Bank Nv null (INGBG) 과거

Ing Bank Nv null (INGBG)

95.96

0.00

(0.00%)

마감 05 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738690200	95.96	0.66	0.69	95.65	95.96	95.3	0
1738603800	95.3	-0.69	-0.72	95.08	95.5	94.95	0
1738344600	95.99	-0.12	-0.12	96.13	96.22	95.97	0
1738258200	96.11	0.33	0.34	95.98	96.17	95.88	0
1738171800	95.78	0.31	0.32	95.62	95.9	95.52	0
1738085400	95.47	0.04	0.04	95.51	95.67	95.43	0
1737999000	95.43	0.55	0.58	94.98	95.52	94.98	0
1737739800	94.88	-0.17	-0.18	95.22	95.46	94.75	0
1737653400	95.05	0.37	0.39	94.6	95.05	94.6	0
1737567000	94.68	0	0.00	94.68	94.68	94.68	0
1737480600	94.68	-0.09	-0.09	94.52	94.69	94.38	0
1737394200	94.77	0.45	0.48	94.58	94.99	94.48	0
1737135000	94.32	0.64	0.68	94.1	94.49	94.1	0
1737048600	93.68	0.66	0.71	93.08	93.86	92.97	0
1736962200	93.02	0.95	1.03	92.26	93.02	92.11	0
1736875800	92.07	0.46	0.50	92.17	92.41	91.9	0
1736789400	91.61	0.1	0.11	91.57	91.62	91.07	0
1736530200	91.51	-0.25	-0.27	91.63	92.06	91.51	0
1736443800	91.76	0.2	0.22	91.14	91.8	91.1	0
1736357400	91.56	-0.5	-0.54	92.09	92.13	90.93	0
1736271000	92.06	0.12	0.13	91.53	92.24	91.29	0
1736184600	91.94	0.89	0.98	91.69	91.94	91.18	0
1735925400	91.05	-0.6	-0.65	91.72	91.8	91.02	0
1735839000	91.65	0.13	0.14	91.16	91.65	91.13	0
1735666200	91.52	0.38	0.42	91.1	91.52	91.1	0
1735579800	91.14	0.18	0.20	90.86	91.43	90.81	0
1735320600	90.96	0.7	0.78	90.18	90.98	90.18	0
1735061400	90.26	0.34	0.38	90.11	90.26	90.11	0
1734975000	89.92	-0.34	-0.38	89.91	89.98	89.58	0
1734715800	90.26	0	0.00	90.26	90.26	90.26	0
1734629400	90.26	-0.6	-0.66	90.19	90.56	89.99	0
1734543000	90.86	0	0.00	90.86	90.86	90.86	0
1734456600	90.86	-0.48	-0.53	90.97	91.11	90.8	0
1734370200	91.34	-0.63	-0.69	91.86	91.9	91.08	0
1734111000	91.97	0.28	0.31	91.9	92.28	91.9	0
1734024600	91.69	-0.46	-0.50	91.99	92.04	91.64	0
1733938200	92.15	0.08	0.09	92.15	92.44	91.92	0
1733851800	92.07	-0.33	-0.36	92.16	92.3	91.99	0
1733765400	92.4	0.36	0.39	92.09	92.66	92.08	0
1733506200	92.04	0.34	0.37	92.43	92.61	91.88	0
1733419800	91.7	0.32	0.35	91.47	91.79	91.47	0
1733333400	91.38	0.36	0.40	91.16	91.63	91.12	0
1733247000	91.02	0.67	0.74	90.45	91.4	90.45	0
1733160600	90.35	0.18	0.20	90.15	90.74	89.93	0
1732901400	90.17	0	0.00	90.17	90.17	90.17	0
1732815000	90.17	-0.14	-0.16	89.92	90.22	89.82	0
1732728600	90.31	0	0.00	90.31	90.31	90.31	0
1732642200	90.31	-0.64	-0.70	90.52	90.81	90.25	0
1732555800	90.95	0.49	0.54	90.93	91.02	90.45	0
1732296600	90.46	0.08	0.09	90.74	90.98	89.65	0
1732210200	90.38	0	0.00	90.38	90.38	90.38	0
1732123800	90.38	-0.21	-0.23	90.83	90.91	90.34	0
1732037400	90.59	-0.81	-0.89	91.65	91.7	89.7	0
1731951000	91.4	0.52	0.57	91.2	91.5	91.02	0
1731691800	90.88	1.54	1.72	90.67	91.19	90.59	0
1731605400	89.34	0	0.00	89.34	89.34	89.34	0
1731519000	89.34	-0.56	-0.62	89.82	90.16	88.86	0
1731432600	89.9	-1.42	-1.55	91.34	91.34	89.9	0
1731346200	91.32	0.88	0.97	91.15	91.5	90.99	0
1731087000	90.44	-0.54	-0.59	91.01	91.01	90.31	0
1731000600	90.98	0.13	0.14	91.02	91.4	90.83	0
1730914200	90.85	-0.8	-0.87	91.79	92.56	90.67	0
1730827800	91.65	-0.02	-0.02	91.53	91.82	91.34	0

Ing Bank Nv null

PAR AL BAHIA PN

Kingdom of Netherlands M...

Vila Dos Numeros SIGI

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관