기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ing Bank Nv null | INGBG | 유로넥스트 (Euronext) | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.49 | 95.30 | 95.61 | 95.28 |
INGBG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INGBG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 95.28 | -0.64 | -0.67% | 95.72 | 95.72 | 95.00 | 0 |
04 6월(6) 2024 | 95.92 | 0.40 | 0.42% | 95.92 | 96.03 | 95.79 | 0 |
01 6월(6) 2024 | 95.52 | 0.15 | 0.16% | 95.51 | 95.58 | 95.35 | 0 |
31 5월(5) 2024 | 95.37 | 0.37 | 0.39% | 94.99 | 95.37 | 94.99 | 0 |
30 5월(5) 2024 | 95.00 | -0.59 | -0.62% | 95.36 | 95.43 | 94.85 | 0 |
29 5월(5) 2024 | 95.59 | -0.31 | -0.32% | 95.99 | 95.99 | 95.48 | 0 |
28 5월(5) 2024 | 95.90 | 0.27 | 0.28% | 95.67 | 95.92 | 95.64 | 0 |
25 5월(5) 2024 | 95.63 | 0.05 | 0.05% | 95.08 | 95.67 | 94.99 | 0 |
24 5월(5) 2024 | 95.58 | -0.13 | -0.14% | 95.70 | 95.83 | 95.49 | 0 |
23 5월(5) 2024 | 95.71 | -0.18 | -0.19% | 95.71 | 95.86 | 95.57 | 0 |
22 5월(5) 2024 | 95.89 | -0.17 | -0.18% | 95.83 | 95.91 | 95.54 | 0 |
21 5월(5) 2024 | 96.06 | 0.19 | 0.20% | 96.03 | 96.17 | 95.98 | 0 |
18 5월(5) 2024 | 95.87 | 0.19 | 0.20% | 95.73 | 95.87 | 95.71 | 0 |
17 5월(5) 2024 | 95.68 | 0.16 | 0.17% | 95.88 | 95.88 | 95.59 | 0 |
16 5월(5) 2024 | 95.52 | 0.01 | 0.01% | 95.84 | 95.84 | 95.47 | 0 |
15 5월(5) 2024 | 95.51 | 0.00 | 0.00% | 95.51 | 95.51 | 95.51 | 0 |
14 5월(5) 2024 | 95.51 | 0.17 | 0.18% | 95.59 | 95.60 | 95.26 | 0 |
11 5월(5) 2024 | 95.34 | 0.58 | 0.61% | 94.96 | 95.38 | 94.96 | 0 |
10 5월(5) 2024 | 94.76 | 0.14 | 0.15% | 94.67 | 94.81 | 94.54 | 0 |
09 5월(5) 2024 | 94.62 | 0.13 | 0.14% | 94.43 | 94.69 | 94.36 | 0 |
08 5월(5) 2024 | 94.49 | 0.93 | 0.99% | 93.81 | 94.55 | 93.81 | 0 |
07 5월(5) 2024 | 93.56 | 0.56 | 0.60% | 93.22 | 93.74 | 93.21 | 0 |