기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Invest In France 40 | INFRP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,658.27 | 3,658.27 | 3,700.99 | 3,664.93 |
INFRP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INFRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 3,664.90 | -26.79 | -0.73% | 3,699.04 | 3,699.04 | 3,658.88 | 0 |
19 7월(7) 2024 | 3,691.69 | 3.64 | 0.10% | 3,685.27 | 3,733.21 | 3,684.18 | 0 |
18 7월(7) 2024 | 3,688.05 | -32.58 | -0.88% | 3,720.47 | 3,720.47 | 3,685.42 | 0 |
17 7월(7) 2024 | 3,720.63 | 13.39 | 0.36% | 3,705.51 | 3,724.21 | 3,687.83 | 0 |
16 7월(7) 2024 | 3,707.24 | 2.56 | 0.07% | 3,705.34 | 3,709.43 | 3,688.47 | 0 |
13 7월(7) 2024 | 3,704.68 | 29.98 | 0.82% | 3,675.48 | 3,708.22 | 3,675.09 | 0 |
12 7월(7) 2024 | 3,674.70 | 26.01 | 0.71% | 3,658.23 | 3,684.45 | 3,658.23 | 0 |
11 7월(7) 2024 | 3,648.69 | 11.67 | 0.32% | 3,634.18 | 3,653.86 | 3,629.45 | 0 |
10 7월(7) 2024 | 3,637.02 | -26.98 | -0.74% | 3,667.34 | 3,667.34 | 3,621.22 | 0 |
09 7월(7) 2024 | 3,664.00 | -13.61 | -0.37% | 3,681.15 | 3,698.17 | 3,663.41 | 0 |
06 7월(7) 2024 | 3,677.61 | -8.02 | -0.22% | 3,685.63 | 3,693.66 | 3,663.11 | 0 |
05 7월(7) 2024 | 3,685.63 | 16.65 | 0.45% | 3,669.51 | 3,694.83 | 3,669.51 | 0 |
04 7월(7) 2024 | 3,668.98 | 39.95 | 1.10% | 3,639.33 | 3,675.77 | 3,639.33 | 0 |
03 7월(7) 2024 | 3,629.03 | -6.22 | -0.17% | 3,632.19 | 3,632.19 | 3,610.08 | 0 |
02 7월(7) 2024 | 3,635.25 | 13.29 | 0.37% | 3,613.30 | 3,666.93 | 3,613.30 | 0 |
29 6월(6) 2024 | 3,621.96 | 0.02 | 0.00% | 3,628.50 | 3,636.56 | 3,608.54 | 0 |
28 6월(6) 2024 | 3,621.94 | -20.03 | -0.55% | 3,640.16 | 3,641.88 | 3,612.81 | 0 |
27 6월(6) 2024 | 3,641.97 | -13.34 | -0.36% | 3,663.11 | 3,670.23 | 3,633.74 | 0 |
26 6월(6) 2024 | 3,655.31 | -23.97 | -0.65% | 3,668.00 | 3,668.00 | 3,651.35 | 0 |
25 6월(6) 2024 | 3,679.28 | 14.26 | 0.39% | 3,655.95 | 3,687.13 | 3,655.95 | 0 |