Amundi Index Solutions【INDW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Index Solutions (INDW)
Amundi Index Solutions (INDW) 과거

Amundi Index Solutions (INDW)

12.848

0.245

( 1.94% )

업데이트: 16:54:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	12.767	0	0.00	12.767	12.767	12.767	0
1744302600	12.767	0.52	4.28	12.901	12.901	12.767	5872
1744216200	12.243	-0.44	-3.45	12.314	12.314	12.243	422
1744129800	12.681	0.4	3.27	12.619	12.681	12.619	440
1744043400	12.28	-0.48	-3.78	11.867	12.28	11.837	10691
1743784200	12.763	-0.61	-4.56	13.348	13.348	12.763	36
1743697800	13.373	-0.72	-5.12	13.655	13.655	13.349	1495
1743611400	14.094	-0.02	-0.14	14.126	14.126	14.094	0
1743525000	14.114	0.16	1.17	14.055	14.114	14.055	0
1743438600	13.951	-0.14	-0.99	13.95	13.951	13.95	35
1743183000	14.09	-0.31	-2.18	14.287	14.287	14.09	300
1743096600	14.404	-0.11	-0.74	14.467	14.477	14.404	13987
1743010200	14.511	-0.06	-0.42	14.617	14.617	14.511	5504
1742923800	14.572	0.05	0.33	14.517	14.612	14.517	782
1742837400	14.524	0.14	0.97	14.47	14.524	14.455	4827
1742578200	14.385	-0.13	-0.86	14.452	14.452	14.385	0
1742491800	14.51	-0.01	-0.03	14.549	14.549	14.433	346
1742405400	14.515	0.17	1.18	14.366	14.515	14.366	0
1742319000	14.346	-0.05	-0.34	14.378	14.378	14.346	0
1742232600	14.395	0.13	0.93	14.25	14.395	14.25	8
1741973400	14.262	0.14	1.01	14.118	14.262	14.118	0
1741887000	14.12	-0.08	-0.58	14.16	14.173	14.12	217
1741800600	14.203	0.12	0.83	14.19	14.203	14.19	462
1741714200	14.086	-0.35	-2.43	14.39	14.39	14.086	210
1741627800	14.437	-0.1	-0.71	14.62	14.62	14.437	305
1741368600	14.54	-0.11	-0.73	14.576	14.6	14.54	3188
1741282200	14.647	0.07	0.46	14.633	14.648	14.548	24054
1741195800	14.58	0.03	0.17	14.581	14.589	14.58	104
1741109400	14.555	-0.59	-3.88	14.812	14.812	14.555	4740
1741023000	15.142	0.25	1.65	15.117	15.142	15.086	2073
1740763800	14.896	-0.15	-0.98	14.896	14.896	14.896	0
1740677400	15.044	-0.03	-0.22	15.044	15.044	15.044	0
1740591000	15.077	0.18	1.19	14.985	15.077	14.985	387
1740504600	14.9	-0.1	-0.67	14.943	14.943	14.9	336
1740418200	15	-0.31	-2.01	15.117	15.117	15	90
1740159000	15.308	-0.12	-0.80	15.308	15.308	15.308	0
1740072600	15.431	0.09	0.61	15.425	15.431	15.425	160
1739986200	15.338	-0.08	-0.50	15.459	15.459	15.338	3629
1739899800	15.415	0.12	0.76	15.356	15.415	15.35	71
1739813400	15.299	0.02	0.16	15.307	15.307	15.298	3120
1739554200	15.275	0.01	0.09	15.283	15.283	15.275	65
1739467800	15.262	0.02	0.14	15.249	15.262	15.249	1899
1739381400	15.24	-0.05	-0.35	15.24	15.24	15.24	0
1739295000	15.294	0.14	0.92	15.245	15.294	15.245	3719
1739208600	15.154	0.05	0.30	15.154	15.154	15.154	0
1738949400	15.108	0.06	0.37	15.108	15.108	15.108	0
1738863000	15.052	0.17	1.18	14.995	15.052	14.995	2164
1738776600	14.877	-0.05	-0.31	14.875	14.898	14.861	368
1738690200	14.924	-0.09	-0.61	14.907	14.927	14.907	1420
1738603800	15.015	-0.16	-1.03	14.859	15.015	14.859	5490
1738344600	15.172	0.07	0.44	15.154	15.232	15.154	1310
1738258200	15.105	0.1	0.66	15.086	15.105	15.086	855
1738171800	15.006	0.13	0.89	14.984	15.006	14.974	2631
1738085400	14.873	-0.04	-0.24	14.954	14.964	14.873	3601
1737999000	14.909	-0.3	-1.99	15.002	15.055	14.906	1688
1737739800	15.212	-0.05	-0.31	15.26	15.26	15.211	6783
1737653400	15.26	0.33	2.20	15.176	15.26	15.176	3170
1737567000	14.931	0	0.00	14.931	14.931	14.931	0
1737480600	14.931	0.04	0.28	14.931	14.931	14.931	0
1737394200	14.89	-0.03	-0.20	14.956	14.956	14.89	16483
1737135000	14.92	0.18	1.23	14.885	14.92	14.885	772
1737048600	14.739	-0.01	-0.08	14.738	14.741	14.699	2000
1736962200	14.751	0.17	1.19	14.57	14.756	14.57	4419
1736875800	14.578	0.06	0.42	14.578	14.578	14.578	0

Amundi Index Solutions

DIFN26N28 - 07/2026

Adb Tf 4,5% Ag28 Usd

Ggb Tf 3,9% Ge33 Eur

Asa Agroind Alimentos PNA

Efsf Tf 0,875% St28 Eur

$Infracommerce Caxaas ON (IFCM3)의 로고.$

Infracommerce Caxaas ON

Ebrd Tf 4,25% Fb28 Idr

Ibovespa B3 Estatais

World Bank Tf 4,75% Fb35...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관