Euronext Eurozone Industrials PR【INDU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Euronext Eurozone Industrials PR (INDU)
Euronext Eurozone Industrials PR (INDU) 과거

Euronext Eurozone Industrials PR (INDU)

2,966.34

-63.28

(-2.09%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-41.62	-1.38366201678	3007.96	3153.4	2755.6	0	0	IX
4	-449.59	-13.1615694701	3415.93	3587.87	2755.6	0	0	IX
12	-138.36	-4.45646922408	3104.7	3587.87	2755.6	0	0	IX
26	-6.62	-0.22267369894	2972.96	3587.87	2755.6	0	0	IX
52	-6.62	-0.22267369894	2972.96	3587.87	2755.6	0	0	IX
156	-6.62	-0.22267369894	2972.96	3587.87	2755.6	0	0	IX
260	-6.62	-0.22267369894	2972.96	3587.87	2755.6	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	2995.75	-33.87	-1.12	3032.69	3059.2399	2947.2199	0
1744302600	3029.62	136.38	4.71	2896.64	3153.4	2896.64	0
1744216200	2893.2399	-87.22	-2.93	2973.84	2973.84	2838.68	0
1744129800	2980.46	97.17	3.37	2886.38	3018.09	2886.38	0
1744043400	2883.29	-580.14	-16.75	3007.96	3059.62	2755.6	0
1743787800	3463.43	0	0.00	3463.43	3463.43	3463.43	0
1743701400	3463.43	0	0.00	3463.43	3463.43	3463.43	0
1743615000	3463.43	0	0.00	3463.43	3463.43	3463.43	0
1743528600	3463.43	0	0.00	3463.43	3463.43	3463.43	0
1743442200	3463.43	0	0.00	3463.43	3463.43	3463.43	0
1743183000	3463.43	0	0.00	3463.43	3463.43	3463.43	0
1743096600	3463.43	0	0.00	3463.43	3463.43	3463.43	0
1743010200	3463.43	-37.79	-1.08	3501.62	3520.57	3457.85	0
1742923800	3501.22	31.79	0.92	3470.18	3514.76	3448.08	0
1742837400	3469.43	-9.48	-0.27	3485.45	3513.24	3463.65	0
1742578200	3478.91	-51.73	-1.47	3526.05	3526.05	3461.49	0
1742491800	3530.64	-52.95	-1.48	3581.69	3587.87	3495.07	0
1742405400	3583.59	16.21	0.45	3566.96	3587.65	3550.32	0
1742319000	3567.38	45.02	1.28	3524.05	3578.86	3523.42	0
1742232600	3522.36	23.57	0.67	3504.34	3527.87	3486.49	0
1741973400	3498.79	83.91	2.46	3415.93	3502.83	3406.21	0
1741887000	3414.88	-28.87	-0.84	3441.78	3451.82	3402.51	0
1741800600	3443.75	68.06	2.02	3385.06	3469.08	3385.06	0
1741714200	3375.69	-23.37	-0.69	3401.52	3446.77	3364.44	0
1741627800	3399.06	-83.37	-2.39	3484.64	3509.03	3385.39	0
1741368600	3482.43	-83.13	-2.33	3557.9	3557.9	3464.9	0
1741282200	3565.56	66.65	1.90	3499.64	3575.9	3499.64	0
1741195800	3498.91	165.13	4.95	3340.3	3510.68	3340.3	0
1741109400	3333.78	-107.61	-3.13	3442.58	3442.58	3314.14	0
1741023000	3441.39	77.3	2.30	3364.78	3472.92	3364.78	0
1740763800	3364.09	8.25	0.25	3353.71	3364.09	3325.68	0
1740677400	3355.84	-30.6	-0.90	3379.86	3383.78	3325.43	0
1740591000	3386.44	67.91	2.05	3321.06	3405.03	3321.06	0
1740504600	3318.53	-18	-0.54	3334.02	3345.57	3307.35	0
1740418200	3336.53	-29.21	-0.87	3366.53	3369.19	3316.94	0
1740159000	3365.74	-3.58	-0.11	3369.6	3393.54	3357.45	0
1740072600	3369.32	-11.34	-0.34	3380.39	3417.87	3366.02	0
1739986200	3380.66	-54.35	-1.58	3435.05	3444.4	3377.92	0
1739899800	3435.01	22.13	0.65	3417.61	3445.61	3413.69	0
1739813400	3412.88	47.53	1.41	3363.43	3414.51	3363.43	0
1739554200	3365.35	7.93	0.24	3355.02	3375.48	3337.19	0
1739467800	3357.42	101.84	3.13	3257.51	3359.34	3257.51	0
1739381400	3255.58	-5.84	-0.18	3261.9899	3277.9699	3231.7399	0
1739295000	3261.42	19.77	0.61	3239.86	3261.81	3238.13	0
1739208600	3241.65	30.13	0.94	3211.79	3247.91	3211.79	0
1738949400	3211.52	-1.02	-0.03	3214.8	3232.31	3203.38	0
1738863000	3212.54	48.56	1.53	3164.21	3216.54	3164.21	0
1738776600	3163.98	-11.6	-0.37	3172.34	3172.34	3151.5	0
1738690200	3175.58	7.52	0.24	3171.9899	3180.3	3137.45	0
1738603800	3168.06	-49.7	-1.54	3187.57	3187.57	3131.15	0
1738344600	3217.76	17.73	0.55	3200.27	3238.4	3200.27	0
1738258200	3200.03	30.88	0.97	3173.08	3219.11	3173.08	0
1738171800	3169.15	26.88	0.86	3143.28	3186.93	3143.28	0
1738085400	3142.27	-19.04	-0.60	3161.59	3172.67	3130.42	0
1737999000	3161.31	-83.25	-2.57	3242.02	3242.02	3128.42	0
1737739800	3244.56	-9.33	-0.29	3254.88	3267.36	3237.56	0
1737653400	3253.89	28.13	0.87	3228.73	3255.16	3220.27	0
1737567000	3225.76	40.21	1.26	3186.54	3236.83	3186.54	0
1737480600	3185.55	14.11	0.44	3171.87	3187.02	3160.87	0
1737394200	3171.44	18.17	0.58	3154.05	3182.7	3154.05	0
1737135000	3153.27	54.94	1.77	3104.7	3155.86	3104.7	0
1737048600	3098.33	22.2	0.72	3081.14	3108.06	3075.17	0
1736962200	3076.13	29.01	0.95	3047.59	3090.7399	3046.52	0
1736875800	3047.12	17.21	0.57	3031.2199	3072.4899	3031.2199	0
1736789400	3029.91	-32.75	-1.07	3055.44	3055.44	3009.58	0

Euronext Eurozone Indust...

Btp Italia Nv28 Eur

IT NOW S&P Kensho Hydrog...

DIIF28F31 - 01/2028

BNP Paribas Issuance

Hmobi Participacoes

Regency Centers

Structured Products

CORE US REITDRN

DIFF29F30 - 01/2029

INAVXTMSUS FINAN1C SF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관