Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732815000 | 5.5411 | 0.02 | 0.32 | 5.5411 | 5.5411 | 5.5411 | 0 |
| 1732728600 | 5.5234 | -0.01 | -0.17 | 5.5473 | 5.5653 | 5.5234 | 92750 |
| 1732642200 | 5.5327 | 0.01 | 0.25 | 5.5067 | 5.5327 | 5.5067 | 85 |
| 1732555800 | 5.5187 | 0.04 | 0.80 | 5.5187 | 5.5187 | 5.5187 | 0 |
| 1732296600 | 5.4748 | 0.03 | 0.57 | 5.4748 | 5.4748 | 5.4748 | 0 |
| 1732210200 | 5.4439 | 0.03 | 0.60 | 5.4439 | 5.4439 | 5.4439 | 0 |
| 1732123800 | 5.4117 | -0.03 | -0.60 | 5.4627 | 5.4627 | 5.4117 | 3560 |
| 1732037400 | 5.4444 | 0.02 | 0.41 | 5.444 | 5.4444 | 5.444 | 2 |
| 1731951000 | 5.4219 | -0.06 | -1.17 | 5.4219 | 5.4219 | 5.4219 | 0 |
| 1731691800 | 5.4862 | -0.04 | -0.64 | 5.4862 | 5.4862 | 5.4862 | 10 |
| 1731605400 | 5.5216 | -0.02 | -0.37 | 5.5216 | 5.5216 | 5.5216 | 0 |
| 1731519000 | 5.5420999 | 0 | 0.00 | 5.5420999 | 5.5420999 | 5.5420999 | 0 |
| 1731432600 | 5.5420999 | 0.04 | 0.80 | 5.5127 | 5.5420999 | 5.5127 | 7088 |
| 1731346200 | 5.498 | 0 | 0.00 | 5.498 | 5.498 | 5.498 | 0 |
| 1731087000 | 5.498 | 0.04 | 0.79 | 5.498 | 5.498 | 5.498 | 0 |
| 1731000600 | 5.4548 | -0 | -0.03 | 5.4548 | 5.4548 | 5.4548 | 0 |
| 1730914200 | 5.4566 | 0.15 | 2.83 | 5.4532999 | 5.4566 | 5.4532999 | 12 |
| 1730827800 | 5.3064 | -0.01 | -0.12 | 5.2894 | 5.3072 | 5.2894 | 140 |
| 1730741400 | 5.3129 | -0.02 | -0.37 | 5.3049 | 5.3145 | 5.3049 | 12 |
| 1730482200 | 5.3327 | 0.02 | 0.32 | 5.2895 | 5.3327 | 5.2895 | 283 |
| 1730395800 | 5.3158 | -0.1 | -1.77 | 5.3158 | 5.3158 | 5.3158 | 0 |
| 1730309400 | 5.4118 | 0.04 | 0.72 | 5.3985 | 5.4118 | 5.3985 | 3710 |
| 1730223000 | 5.3728999 | 0 | 0.01 | 5.3728999 | 5.3728999 | 5.3728999 | 0 |
| 1730136600 | 5.3726 | -0.03 | -0.56 | 5.3726 | 5.3726 | 5.3726 | 0 |
| 1729873800 | 5.4028 | 0.02 | 0.42 | 5.3623 | 5.4044 | 5.3623 | 1449 |
| 1729787400 | 5.3803 | 0 | 0.02 | 5.381 | 5.381 | 5.3803 | 152 |
| 1729701000 | 5.3791 | 0.01 | 0.16 | 5.3791 | 5.3791 | 5.3791 | 3 |
| 1729614600 | 5.3704 | 0 | 0.00 | 5.3704 | 5.3704 | 5.3704 | 0 |
| 1729528200 | 5.3704 | -0.01 | -0.18 | 5.3977 | 5.4102 | 5.3704 | 245 |
| 1729269000 | 5.3803 | -0.03 | -0.57 | 5.3803 | 5.3803 | 5.3803 | 0 |
| 1729182600 | 5.4111 | -0.07 | -1.30 | 5.4111 | 5.4111 | 5.4111 | 87 |
| 1729096200 | 5.4823 | -0.03 | -0.55 | 5.4694 | 5.4848 | 5.4694 | 9460 |
| 1729009800 | 5.5125 | 0.05 | 0.95 | 5.4935 | 5.5125 | 5.4935 | 3009 |
| 1728923400 | 5.4604 | 0.03 | 0.57 | 5.4513999 | 5.4604 | 5.4513999 | 898 |
| 1728664200 | 5.4296 | 0 | 0.07 | 5.4227 | 5.4296 | 5.4227 | 36 |
| 1728577800 | 5.426 | 0.05 | 0.92 | 5.426 | 5.426 | 5.426 | 0 |
| 1728491400 | 5.3766999 | 0.04 | 0.77 | 5.3766999 | 5.3766999 | 5.3766999 | 0 |
| 1728405000 | 5.3357 | -0.05 | -0.98 | 5.3357 | 5.3357 | 5.3357 | 0 |
| 1728318600 | 5.3886 | 0.03 | 0.59 | 5.3886 | 5.3886 | 5.3886 | 0 |
| 1728059400 | 5.357 | 0.01 | 0.10 | 5.357 | 5.357 | 5.357 | 0 |
| 1727973000 | 5.3517 | 0 | 0.00 | 5.3517 | 5.3517 | 5.3517 | 0 |
| 1727886600 | 5.3517 | -0.07 | -1.38 | 5.3437 | 5.3517 | 5.3437 | 4 |
| 1727800200 | 5.4264 | 0.05 | 0.90 | 5.4053 | 5.4264 | 5.4053 | 23 |
| 1727713800 | 5.378 | -0.05 | -0.93 | 5.378 | 5.378 | 5.378 | 0 |
| 1727454600 | 5.4283 | 0.01 | 0.19 | 5.3917 | 5.4283 | 5.3917 | 34 |
| 1727368200 | 5.4178 | 0.04 | 0.68 | 5.4178 | 5.4178 | 5.4178 | 0 |
| 1727281800 | 5.381 | -0.01 | -0.18 | 5.381 | 5.381 | 5.381 | 0 |
| 1727195400 | 5.3909 | 0.01 | 0.23 | 5.3909 | 5.3909 | 5.3909 | 0 |
| 1727109000 | 5.3785 | 0.01 | 0.18 | 5.3785 | 5.3785 | 5.3785 | 0 |
| 1726849800 | 5.369 | -0.03 | -0.48 | 5.369 | 5.369 | 5.369 | 0 |
| 1726763400 | 5.3949 | 0.07 | 1.36 | 5.3575 | 5.3949 | 5.3317 | 9477 |
| 1726677000 | 5.3223 | -0 | -0.06 | 5.3223 | 5.3223 | 5.3223 | 0 |
| 1726590600 | 5.3256 | -0.01 | -0.20 | 5.3256 | 5.3256 | 5.3256 | 0 |
| 1726504200 | 5.3365 | 0.1 | 1.83 | 5.3365 | 5.3365 | 5.3365 | 5 |
| 1726245000 | 5.2405 | 0 | 0.00 | 5.2405 | 5.2405 | 5.2405 | 0 |
| 1726158600 | 5.2405 | 0.07 | 1.26 | 5.238 | 5.2405 | 5.238 | 5888 |
| 1726072200 | 5.1752 | 0 | 0.00 | 5.1752 | 5.1752 | 5.1752 | 0 |
| 1725985800 | 5.1752 | -0.02 | -0.32 | 5.1752 | 5.1752 | 5.1752 | 0 |
| 1725899400 | 5.1916 | 0 | 0.00 | 5.1916 | 5.1916 | 5.1916 | 0 |
| 1725640200 | 5.1916 | -0.02 | -0.39 | 5.1916 | 5.1916 | 5.1916 | 0 |
| 1725553800 | 5.212 | -0.02 | -0.43 | 5.212 | 5.212 | 5.212 | 0 |
| 1725467400 | 5.2346 | -0.09 | -1.60 | 5.2346 | 5.2346 | 5.2346 | 185 |
| 1725381000 | 5.3199 | 0 | 0.08 | 5.3199 | 5.3199 | 5.3199 | 0 |
| 1725294600 | 5.3154 | 0.02 | 0.43 | 5.3154 | 5.3154 | 5.3154 | 0 |
| 1725035400 | 5.2925 | 0.03 | 0.64 | 5.2925 | 5.2925 | 5.2925 | 0 |
| 1724949000 | 5.2588 | -0.03 | -0.65 | 5.2588 | 5.2588 | 5.2588 | 0 |
