Hot Features
프리미엄
Immobel 3.5% 17oct2025 (IMM23)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734543000 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1734456600 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1734370200 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1734111000 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1734024600 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 33000 |
| 1733938200 | 97.8 | 0.15 | 0.15 | 97.8 | 97.8 | 97.8 | 26000 |
| 1733851800 | 97.65 | 0.65 | 0.67 | 98.23 | 98.23 | 97.65 | 14000 |
| 1733765400 | 97 | -0.8 | -0.82 | 98.33 | 98.33 | 97 | 22000 |
| 1733506200 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1733419800 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1733333400 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1733247000 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1733160600 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1732901400 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 15000 |
| 1732815000 | 97.8 | -0.33 | -0.34 | 97.8 | 97.8 | 97.8 | 0 |
| 1732728600 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1732642200 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1732555800 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1732296600 | 98.13 | 0.63 | 0.65 | 97.6 | 98.13 | 97.5 | 12000 |
| 1732210200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732123800 | 97.5 | -1.13 | -1.15 | 97.5 | 97.5 | 97.5 | 20000 |
| 1732037400 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1731951000 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1731691800 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1731605400 | 98.63 | 0.93 | 0.95 | 97.75 | 98.63 | 97.75 | 91000 |
| 1731519000 | 97.7 | -0.82 | -0.83 | 98.63 | 98.63 | 97.7 | 101000 |
| 1731432600 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1731346200 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1731087000 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1731000600 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1730914200 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1730827800 | 98.52 | -0.19 | -0.19 | 98.52 | 98.52 | 98.52 | 25000 |
| 1730741400 | 98.71 | -0.04 | -0.04 | 98.71 | 98.71 | 98.71 | 3000 |
| 1730482200 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1730395800 | 98.75 | -0.15 | -0.15 | 97.5 | 98.75 | 97.5 | 55000 |
| 1730309400 | 98.9 | -0.03 | -0.03 | 98.9 | 98.9 | 98.9 | 3000 |
| 1730223000 | 98.93 | 0.93 | 0.95 | 98.93 | 98.93 | 98.93 | 4000 |
| 1730136600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729873800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729787400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729701000 | 98 | -0.75 | -0.76 | 98.93 | 98.93 | 98 | 33000 |
| 1729614600 | 98.75 | -0.08 | -0.08 | 98.83 | 98.83 | 98.75 | 66000 |
| 1729528200 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1729269000 | 98.83 | 0.03 | 0.03 | 98.83 | 98.83 | 98.83 | 5000 |
| 1729182600 | 98.8 | 0.55 | 0.56 | 98.5 | 98.8 | 98.5 | 22000 |
| 1729096200 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1729009800 | 98.25 | -0.35 | -0.35 | 98.51 | 98.51 | 98.25 | 50000 |
| 1728923400 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1728664200 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1728577800 | 98.6 | -0.4 | -0.40 | 98.6 | 98.6 | 98.6 | 30000 |
| 1728491400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728405000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728318600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1728059400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727973000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727886600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727800200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727713800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1727454600 | 99 | 0.1 | 0.10 | 98.52 | 99 | 98.5 | 73000 |
| 1727368200 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1727281800 | 98.9 | -0.2 | -0.20 | 98.9 | 98.9 | 98.9 | 9000 |
| 1727195400 | 99.1 | 0.3 | 0.30 | 99.1 | 99.1 | 99.1 | 10000 |
| 1727109000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1726849800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1726763400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
