iShares Core MSCI Europe UCITS ETF【IMEU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
iShares Core MSCI Europe UCITS ETF (IMEU)
iShares Core MSCI Europe UCITS ETF (IMEU) 과거

iShares Core MSCI Europe UCITS ETF (IMEU)

32.27

0.19

( 0.59% )

업데이트: 17:14:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736962200	32.08	0.45	1.42	31.73	32.09	31.72	109943
1736875800	31.63	-0.05	-0.14	31.82	31.875	31.615	342921
1736789400	31.675	-0.18	-0.55	31.675	31.7	31.54	64308
1736530200	31.85	-0.25	-0.78	32.064999	32.115	31.835	31300
1736443800	32.1	0.15	0.47	31.83	32.134999	31.83	90886
1736357400	31.95	-0.01	-0.03	32.005	32.15	31.795	150468
1736271000	31.96	0.05	0.16	31.84	32.034999	31.76	75848
1736184600	31.91	0.34	1.06	31.64	31.91	31.58	303283
1735925400	31.575	-0.17	-0.54	31.69	31.705	31.53	33990
1735839000	31.745	0.25	0.79	31.615	31.75	31.41	99034
1735666200	31.495	0.18	0.56	31.46	31.505	31.29	2770
1735579800	31.32	-0.14	-0.45	31.375	31.485	31.23	40263
1735320600	31.46	0.09	0.29	31.295	31.46	31.27	58807
1735061400	31.37	0.18	0.58	31.37	31.425	31.335	1805
1734975000	31.19	-0.09	-0.29	31.2	31.315	31.12	28526
1734715800	31.28	-0.19	-0.60	31.27	31.28	30.835	106508
1734629400	31.47	-0.54	-1.69	31.595	31.67	31.42	61702
1734543000	32.009999	0.06	0.19	31.975	32.034999	31.92	18467
1734456600	31.95	-0.12	-0.37	31.87	32	31.86	44749
1734370200	32.07	-0.05	-0.14	32.155	32.155	31.985	51144
1734111000	32.115	-0.12	-0.37	32.225	32.259999	32.06	16461
1734024600	32.235	-0.07	-0.22	32.335	32.354999	32.235	70612
1733938200	32.305	0.09	0.28	32.14	32.335	32.125	608277
1733851800	32.215	-0.18	-0.54	32.284999	32.365	32.21	52166
1733765400	32.39	0.07	0.22	32.475	32.475	32.32	132947
1733506200	32.32	0.05	0.15	32.284999	32.384999	32.25	17829
1733419800	32.27	0.08	0.23	32.159999	32.27	32.155	6473
1733333400	32.195	0.16	0.52	32.115	32.229999	32.07	82129
1733247000	32.03	0.12	0.36	32.005	32.15	31.975	211717
1733160600	31.915	0.22	0.69	31.62	31.95	31.62	240565
1732901400	31.695	0.18	0.59	31.49	31.715	31.425	290358
1732815000	31.51	0.06	0.19	31.505	31.6	31.46	21766
1732728600	31.45	0	0.00	31.45	31.45	31.45	0
1732642200	31.45	-0.15	-0.47	31.47	31.57	31.37	38525
1732555800	31.6	-0.02	-0.06	31.775	31.775	31.54	29693
1732296600	31.62	0.39	1.25	31.38	31.64	31.215	377015
1732210200	31.23	0.16	0.53	31.115	31.24	30.925	31314
1732123800	31.065	-0.08	-0.26	31.27	31.31	31.05	58128
1732037400	31.145	-0.05	-0.16	31.305	31.335	30.78	240017
1731951000	31.195	0	0.02	31.25	31.25	31.025	22636
1731691800	31.19	-0.24	-0.75	31.21	31.36	31.175	104410
1731605400	31.425	0.19	0.59	31.175	31.475	31.14	128381
1731519000	31.24	0.01	0.03	31.2	31.3	31.03	60804
1731432600	31.23	-0.65	-2.02	31.61	31.65	31.225	69843
1731346200	31.875	0.34	1.09	31.81	31.95	31.81	45808
1731087000	31.53	-0.2	-0.63	31.78	31.78	31.45	58427
1731000600	31.73	0.16	0.52	31.595	31.84	31.595	1107984
1730914200	31.565	-0.15	-0.47	32.005	32.335	31.475	96049
1730827800	31.715	0.02	0.08	31.72	31.8	31.61	98115
1730741400	31.69	-0.14	-0.42	31.805	31.915	31.69	23059
1730482200	31.825	0.35	1.11	31.575	31.91	31.575	24622
1730395800	31.475	-0.39	-1.21	31.645	31.71	31.345	1363942
1730309400	31.86	-0.41	-1.26	32.119999	32.119999	31.79	64521
1730223000	32.265	-0.2	-0.60	32.555	32.57	32.259999	73670
1730136600	32.46	0.12	0.37	32.405	32.494999	32.225	63018
1729873800	32.34	0	0.00	32.305	32.375	32.215	54826
1729787400	32.34	0.05	0.15	32.415	32.52	32.335	41882
1729701000	32.29	-0.12	-0.37	32.405	32.485	32.28	37333
1729614600	32.409999	-0.08	-0.23	32.485	32.485	32.215	402570
1729528200	32.485	-0.22	-0.67	32.659999	32.765	32.46	25839
1729269000	32.705	0.09	0.28	32.63	32.735	32.6	21135
1729182600	32.615	0.22	0.68	32.424999	32.729999	32.39	112911
1729096200	32.395	-0.03	-0.09	32.325	32.424999	32.27	107950

MSCI Europe UCITS ETF

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Xtrackers Msci World Qua...

Graniteshares 1x Short F...

Societe Generale Effekten

Vontobel Financial Produ...

Euro Stoxx 50 5x Daily S...

Exchange Traded

Graniteshares 3x Short U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관