iShares Core MSCI Europe UCITS ETF【IMEU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
iShares Core MSCI Europe UCITS ETF (IMEU)
iShares Core MSCI Europe UCITS ETF (IMEU) 과거

iShares Core MSCI Europe UCITS ETF (IMEU)

34.60

0.215

(0.63%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741109400	34.385	-0.72	-2.05	34.84	34.86	34.34	147789
1741023000	35.105	0.38	1.09	34.9	35.235	34.67	234792
1740763800	34.725	0.03	0.09	34.515	34.725	34.415	326641
1740677400	34.695	-0.16	-0.44	34.66	34.8	34.535	5519250
1740591000	34.85	0.34	0.99	34.685	34.905	34.635	168798
1740504600	34.51	0.03	0.10	34.46	34.68	34.43	585713
1740418200	34.475	-0.02	-0.04	34.505	34.585	34.29	238159
1740159000	34.49	0.18	0.51	34.375	34.545	34.36	241026
1740072600	34.315	-0.06	-0.17	34.415	34.5	34.28	20102
1739986200	34.375	-0.29	-0.82	34.68	34.685	34.29	79429
1739899800	34.66	0.1	0.29	34.59	34.715	34.515	515026
1739813400	34.56	0.21	0.60	34.4	34.56	34.385	47733
1739554200	34.355	-0.11	-0.30	34.405	34.485	34.3	61162
1739467800	34.46	0.34	1.01	34.225	34.46	34.12	54072
1739381400	34.115	-0.01	-0.01	34.15	34.19	33.98	225430
1739295000	34.12	0.09	0.28	34.045	34.135	33.99	39579
1739208600	34.025	0.22	0.65	33.935	34.06	33.91	52117
1738949400	33.805	-0.17	-0.49	33.955	33.99	33.805	74421
1738863000	33.97	0.38	1.13	33.745	34.015	33.745	74668
1738776600	33.59	0.15	0.43	33.43	33.59	33.369999	71019
1738690200	33.445	0.09	0.28	33.325	33.45	33.119999	86851
1738603800	33.35	-0.27	-0.79	33.104999	33.36	33.08	107048
1738344600	33.615	0.05	0.15	33.645	33.78	33.59	48007
1738258200	33.565	0.27	0.83	33.39	33.595	33.369999	66912
1738171800	33.29	0.17	0.53	33.275	33.365	33.225	91865
1738085400	33.115	0.11	0.33	33.1	33.259999	33.055	154053
1737999000	33.005	-0.01	-0.03	32.835	33.055	32.72	70825
1737739800	33.015	0	0.00	33.14	33.195	32.96	98576
1737653400	33.015	0.26	0.78	32.884999	33.04	32.814999	52399
1737567000	32.759999	0	0.00	32.759999	32.759999	32.759999	0
1737480600	32.759999	0.11	0.35	32.61	32.759999	32.61	47848
1737394200	32.645	0.05	0.15	32.634999	32.744999	32.549999	430504
1737135000	32.595	0.19	0.59	32.49	32.64	32.49	56481
1737048600	32.405	0.33	1.01	32.259999	32.405	32.22	390954
1736962200	32.08	0.45	1.42	31.73	32.09	31.72	109943
1736875800	31.63	-0.05	-0.14	31.82	31.875	31.615	342921
1736789400	31.675	-0.18	-0.55	31.675	31.7	31.54	64308
1736530200	31.85	-0.25	-0.78	32.064999	32.115	31.835	31300
1736443800	32.1	0.15	0.47	31.83	32.134999	31.83	90886
1736357400	31.95	-0.01	-0.03	32.005	32.15	31.795	150468
1736271000	31.96	0.05	0.16	31.84	32.034999	31.76	75848
1736184600	31.91	0.34	1.06	31.64	31.91	31.58	303283
1735925400	31.575	-0.17	-0.54	31.69	31.705	31.53	33990
1735839000	31.745	0.25	0.79	31.615	31.75	31.41	99034
1735666200	31.495	0.18	0.56	31.46	31.505	31.29	2770
1735579800	31.32	-0.14	-0.45	31.375	31.485	31.23	40263
1735320600	31.46	0.09	0.29	31.295	31.46	31.27	58807
1735061400	31.37	0.18	0.58	31.37	31.425	31.335	1805
1734975000	31.19	-0.09	-0.29	31.2	31.315	31.12	28526
1734715800	31.28	-0.19	-0.60	31.27	31.28	30.835	106508
1734629400	31.47	-0.54	-1.69	31.595	31.67	31.42	61702
1734543000	32.009999	0.06	0.19	31.975	32.034999	31.92	18467
1734456600	31.95	-0.12	-0.37	31.87	32	31.86	44749
1734370200	32.07	-0.05	-0.14	32.155	32.155	31.985	51144
1734111000	32.115	-0.12	-0.37	32.225	32.259999	32.06	16461
1734024600	32.235	-0.07	-0.22	32.335	32.354999	32.235	70612
1733938200	32.305	0.09	0.28	32.14	32.335	32.125	608277
1733851800	32.215	-0.18	-0.54	32.284999	32.365	32.21	52166
1733765400	32.39	0.07	0.22	32.475	32.475	32.32	132947
1733506200	32.32	0.05	0.15	32.284999	32.384999	32.25	17829
1733419800	32.27	0.08	0.23	32.159999	32.27	32.155	6473

MSCI Europe UCITS ETF

Mackinac Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관