iShares Core MSCI Japan IMI UCITS ETF【IJPA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
iShares Core MSCI Japan IMI UCITS ETF (IJPA)
iShares Core MSCI Japan IMI UCITS ETF (IJPA) 과거

iShares Core MSCI Japan IMI UCITS ETF (IJPA)

52.065

0.255

( 0.49% )

업데이트: 00:28:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	51.81	1.02	2.00	51.48	51.81	51.45	13931
1741714200	50.795	-1	-1.92	51.555	51.65	50.795	38090
1741627800	51.79	-0.35	-0.67	52.265	52.29	51.72	7383
1741368600	52.14	-0.61	-1.15	52.44	52.495	52.115	6538
1741282200	52.745	0.25	0.49	52.985	52.985	52.495	1626
1741195800	52.49	-0.15	-0.28	52.78	52.855	52.375	2238
1741109400	52.64	-1.42	-2.63	53.57	53.57	52.635	29439
1741023000	54.06	0.69	1.29	54.215	54.215	53.945	14115
1740763800	53.37	-0.87	-1.60	53.195	53.395	53.1	2784
1740677400	54.24	0.25	0.45	54.2	54.31	54.095	5957
1740591000	53.995	0.5	0.93	53.765	54	53.57	12879
1740504600	53.495	0.1	0.19	53.9	53.945	53.495	22850
1740418200	53.395	-0.52	-0.96	53.48	53.53	53.32	5008
1740159000	53.915	0.08	0.15	53.77	54.03	53.735	6077
1740072600	53.835	-0.21	-0.38	54.175	54.23	53.815	1763
1739986200	54.04	-0.17	-0.31	54.115	54.15	53.925	3778
1739899800	54.21	0.05	0.08	54.11	54.295	54.11	1397
1739813400	54.165	0.68	1.27	53.965	54.165	53.96	2830
1739554200	53.485	-0.26	-0.47	53.575	53.66	53.47	6337
1739467800	53.74	0.69	1.30	53.325	53.74	53.325	15271
1739381400	53.05	-0.94	-1.73	53.245	53.445	53	10114
1739295000	53.985	-0.24	-0.43	54.03	54.03	53.785	9370
1739208600	54.22	0.3	0.55	54.01	54.23	53.95	4079
1738949400	53.925	-0.38	-0.69	53.905	54.075	53.84	8225
1738863000	54.3	0.79	1.49	53.855	54.3	53.855	9802
1738776600	53.505	0.23	0.42	53.36	53.535	53.335	2788
1738690200	53.28	-0.22	-0.40	53	53.28	52.9	3077
1738603800	53.495	-0.28	-0.51	53.295	53.495	53.25	3209
1738344600	53.77	0.1	0.19	53.8	54.03	53.695	5491
1738258200	53.67	0.62	1.17	53.525	53.8	53.525	2064
1738171800	53.05	0.19	0.36	53.215	53.255	53.05	8855
1738085400	52.86	0.62	1.18	52.66	53	52.65	2250
1737999000	52.245	-0.51	-0.97	52.325	52.385	52.07	11595
1737739800	52.755	0.14	0.26	52.63	52.755	52.365	2959
1737653400	52.62	0.25	0.48	52.405	52.62	52.32	877
1737567000	52.37	0.08	0.15	52.245	52.44	52.23	10413
1737480600	52.29	0.22	0.42	52.115	52.345	52.115	15716
1737394200	52.07	-0.13	-0.25	52.29	52.295	51.97	3700
1737135000	52.2	0.26	0.50	52.035	52.23	51.965	3030
1737048600	51.94	-0.04	-0.08	52.03	52.06	51.86	6823
1736962200	51.98	0.63	1.22	51.46	52.01	51.46	10973
1736875800	51.355	-0.33	-0.64	51.565	51.615	51.265	33574
1736789400	51.685	0.02	0.03	51.515	51.83	51.355	10225
1736530200	51.67	-0.54	-1.03	51.75	51.895	51.58	6218
1736443800	52.21	-0.38	-0.71	52.105	52.26	52.1	630
1736357400	52.585	-0.1	-0.18	52.56	52.67	52.39	4076
1736271000	52.68	-0.13	-0.25	52.59	52.86	52.54	1245
1736184600	52.81	0.05	0.09	52.6	52.81	52.375	18278
1735925400	52.76	-0.47	-0.88	52.595	52.79	52.43	4484
1735839000	53.23	0.93	1.78	52.56	53.23	52.555	29782
1735666200	52.3	-0.05	-0.09	52.235	52.38	52.235	1973
1735579800	52.345	-0.28	-0.52	52.255	52.42	52.075	19079
1735320600	52.62	0.72	1.40	52.695	52.865	52.455	4200
1735061400	51.895	0.41	0.79	51.84	51.955	51.805	1665
1734975000	51.49	-0.35	-0.67	51.665	51.745	51.455	3180
1734715800	51.835	-0.09	-0.17	51.445	51.835	50.98	10215
1734629400	51.925	-0.63	-1.19	52.11	52.14	51.75	4436
1734543000	52.55	0.12	0.23	52.435	52.555	52.42	8576
1734456600	52.43	-0.04	-0.08	52.235	52.465	52.235	32117
1734370200	52.47	-0.32	-0.60	52.56	52.8	52.47	5333
1734111000	52.785	-0.9	-1.67	53.245	53.245	52.775	7877

MSCI Japan IMI UCITS ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관