Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727713800 | 51.435 | 0.03 | 0.06 | 51.575 | 51.825 | 51.26 | 33251 |
| 1727454600 | 51.405 | -0.61 | -1.16 | 51.52 | 51.715 | 50.84 | 35607 |
| 1727368200 | 52.01 | 1.03 | 2.01 | 51.755 | 52.32 | 51.75 | 21344 |
| 1727281800 | 50.985 | -0.05 | -0.10 | 50.68 | 50.985 | 50.68 | 4897 |
| 1727195400 | 51.035 | -0.47 | -0.90 | 51.105 | 51.12 | 50.87 | 33819 |
| 1727109000 | 51.5 | 0.53 | 1.04 | 51.245 | 51.545 | 51.245 | 8692 |
| 1726849800 | 50.97 | -0.15 | -0.29 | 51.12 | 51.4 | 50.97 | 6935 |
| 1726763400 | 51.12 | 1.11 | 2.21 | 50.615 | 51.12 | 50.585 | 2647 |
| 1726677000 | 50.015 | -0.4 | -0.79 | 50.1 | 50.145 | 49.945 | 2254 |
| 1726590600 | 50.415 | -0.16 | -0.31 | 50.28 | 50.605 | 50.275 | 18023 |
| 1726504200 | 50.57 | -0.12 | -0.24 | 50.505 | 50.74 | 50.505 | 8872 |
| 1726245000 | 50.69 | 0.13 | 0.26 | 50.545 | 50.695 | 50.445 | 2771 |
| 1726158600 | 50.56 | 0.72 | 1.44 | 50.64 | 50.72 | 50.335 | 4167 |
| 1726072200 | 49.84 | -0.21 | -0.41 | 50.11 | 50.255 | 49.655 | 7411 |
| 1725985800 | 50.045 | -0.38 | -0.75 | 49.945 | 50.335 | 49.945 | 5264 |
| 1725899400 | 50.425 | 1.2 | 2.43 | 50.115 | 50.49 | 50.115 | 3406 |
| 1725640200 | 49.23 | -1.52 | -2.99 | 50.265 | 50.265 | 49.13 | 56689 |
| 1725553800 | 50.745 | 0.11 | 0.23 | 50.56 | 50.85 | 50.475 | 4805 |
| 1725467400 | 50.63 | -0.84 | -1.63 | 50.46 | 50.76 | 50.4 | 48439 |
| 1725381000 | 51.47 | 0.05 | 0.10 | 52.045 | 52.095 | 51.4 | 15431 |
| 1725294600 | 51.42 | -0.36 | -0.69 | 51.595 | 51.595 | 51.34 | 8077 |
| 1725035400 | 51.775 | 0.16 | 0.31 | 51.925 | 52.16 | 51.775 | 7906 |
| 1724949000 | 51.615 | 0.24 | 0.47 | 51.475 | 51.785 | 51.46 | 3799 |
| 1724862600 | 51.375 | 0.19 | 0.37 | 51.35 | 51.635 | 51.33 | 3088 |
| 1724776200 | 51.185 | 0.39 | 0.76 | 50.97 | 51.2 | 50.96 | 5591 |
| 1724689800 | 50.8 | -0.09 | -0.18 | 50.74 | 51.045 | 50.74 | 2681 |
| 1724430600 | 50.89 | 0.24 | 0.47 | 50.89 | 51.205 | 50.865 | 3207 |
| 1724344200 | 50.65 | 0.13 | 0.27 | 50.7 | 50.95 | 50.65 | 4026 |
| 1724257800 | 50.515 | 0.31 | 0.61 | 50.525 | 50.82 | 50.515 | 4135 |
| 1724171400 | 50.21 | -0.23 | -0.45 | 50.375 | 50.49 | 50.205 | 502 |
| 1724085000 | 50.435 | 0.43 | 0.85 | 50.205 | 50.445 | 50.145 | 8441 |
| 1723825800 | 50.01 | 0.16 | 0.33 | 50.32 | 50.32 | 49.82 | 18170 |
| 1723739400 | 49.845 | 1.08 | 2.20 | 49.22 | 49.96 | 49.17 | 37535 |
| 1723653000 | 48.77 | -0.25 | -0.51 | 49.005 | 49.045 | 48.435 | 30679 |
| 1723566600 | 49.02 | 1.13 | 2.36 | 48.6 | 49.04 | 48.345 | 9915 |
| 1723480200 | 47.89 | 0.45 | 0.96 | 47.625 | 48.075 | 47.625 | 10137 |
| 1723221000 | 47.435 | -0.43 | -0.89 | 47.46 | 47.81 | 47.2 | 17918 |
| 1723134600 | 47.86 | 0.32 | 0.67 | 47.3 | 47.86 | 46.71 | 14411 |
| 1723048200 | 47.54 | 1.79 | 3.90 | 47.245 | 47.955 | 47.075 | 51834 |
| 1722961800 | 45.755 | 0 | 0.00 | 45.755 | 45.755 | 45.755 | 0 |
| 1722875400 | 45.755 | -1.15 | -2.44 | 43.665 | 45.95 | 43.09 | 29412 |
| 1722616200 | 46.9 | -3.27 | -6.52 | 48.375 | 48.375 | 46.735 | 12908 |
| 1722529800 | 50.17 | -1.86 | -3.57 | 51.025 | 51.115 | 50.145 | 3134 |
| 1722443400 | 52.025 | 1.42 | 2.81 | 51.965 | 52.135 | 51.8 | 32684 |
| 1722357000 | 50.605 | 0.18 | 0.37 | 50.44 | 50.8 | 50.415 | 2269 |
| 1722270600 | 50.42 | 0.32 | 0.63 | 50.62 | 50.77 | 50.42 | 2921 |
| 1722011400 | 50.105 | 0.45 | 0.91 | 49.695 | 50.17 | 49.66 | 30717 |
| 1721925000 | 49.655 | -1.01 | -1.99 | 50.195 | 50.195 | 49.475 | 6923 |
| 1721838600 | 50.665 | -0.54 | -1.04 | 50.965 | 51.155 | 50.655 | 11828 |
| 1721752200 | 51.2 | 0.18 | 0.34 | 50.93 | 51.29 | 50.93 | 3542 |
| 1721665800 | 51.025 | 0.1 | 0.21 | 50.795 | 51.125 | 50.795 | 4639 |
| 1721406600 | 50.92 | -0.48 | -0.93 | 51.005 | 51.11 | 50.91 | 7874 |
| 1721320200 | 51.4 | -0.3 | -0.57 | 51.68 | 51.69 | 51.4 | 2844 |
| 1721233800 | 51.695 | -0.18 | -0.34 | 51.835 | 51.945 | 51.51 | 9438 |
| 1721147400 | 51.87 | 0.26 | 0.50 | 51.505 | 51.9 | 51.5 | 16951 |
| 1721061000 | 51.61 | -0.11 | -0.21 | 51.66 | 51.705 | 51.495 | 11886 |
| 1720801800 | 51.72 | 0.09 | 0.18 | 51.415 | 51.755 | 51.235 | 23571 |
| 1720715400 | 51.625 | -0.03 | -0.05 | 51.375 | 51.8 | 51.12 | 17617 |
| 1720629000 | 51.65 | 0.79 | 1.55 | 51.255 | 51.65 | 51.2 | 8826 |
| 1720542600 | 50.86 | 0.16 | 0.31 | 51.04 | 51.04 | 50.86 | 3611 |
| 1720456200 | 50.705 | -0.08 | -0.15 | 50.585 | 50.76 | 50.575 | 5766 |
| 1720197000 | 50.78 | -0.24 | -0.46 | 50.845 | 50.89 | 50.675 | 1572 |
| 1720110600 | 51.015 | 0.37 | 0.73 | 50.935 | 51.155 | 50.935 | 6045 |
| 1720024200 | 50.645 | 0.15 | 0.29 | 50.585 | 50.66 | 50.49 | 6250 |
| 1719937800 | 50.5 | 0.55 | 1.10 | 50.405 | 50.5 | 50.245 | 19569 |
| 1719851400 | 49.95 | -0.59 | -1.16 | 49.97 | 50.165 | 49.89 | 9193 |
