AMUNDI JARH INAV【IJARH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
AMUNDI JARH INAV (IJARH)
AMUNDI JARH INAV (IJARH) 과거

AMUNDI JARH INAV (IJARH)

57.21

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	57.213	57.213	57.213	0	0	IX
4	0	0	57.213	57.213	57.213	0	0	IX
12	0	0	57.213	57.213	57.213	0	0	IX
26	0	0	57.213	57.213	57.213	0	0	IX
52	0	0	57.213	57.213	57.213	0	0	IX
156	4.836	9.23306031273	52.377	60.489	46.461	0	0	IX
260	5.249	10.1012239243	51.964	60.489	3.671	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	57.213	0	0.00	57.213	57.213	57.213	0
1737048600	57.213	0	0.00	57.213	57.213	57.213	0
1736962200	57.213	0	0.00	57.213	57.213	57.213	0
1736875800	57.213	0	0.00	57.213	57.213	57.213	0
1736789400	57.213	0	0.00	57.213	57.213	57.213	0
1736530200	57.213	0	0.00	57.213	57.213	57.213	0
1736443800	57.213	0	0.00	57.213	57.213	57.213	0
1736357400	57.213	0	0.00	57.213	57.213	57.213	0
1736271000	57.213	0	0.00	57.213	57.213	57.213	0
1736184600	57.213	0	0.00	57.213	57.213	57.213	0
1735925400	57.213	0	0.00	57.213	57.213	57.213	0
1735839000	57.213	0	0.00	57.213	57.213	57.213	0
1735666200	57.213	0	0.00	57.213	57.213	57.213	0
1735579800	57.213	0	0.00	57.213	57.213	57.213	0
1735320600	57.213	0	0.00	57.213	57.213	57.213	0
1735061400	57.213	0	0.00	57.213	57.213	57.213	0
1734975000	57.213	0	0.00	57.213	57.213	57.213	0
1734715800	57.213	0	0.00	57.213	57.213	57.213	0
1734629400	57.213	0	0.00	57.213	57.213	57.213	0
1734543000	57.213	0	0.00	57.213	57.213	57.213	0
1734456600	57.213	0	0.00	57.213	57.213	57.213	0
1734370200	57.213	0	0.00	57.213	57.213	57.213	0
1734111000	57.213	0	0.00	57.213	57.213	57.213	0
1734024600	57.213	0	0.00	57.213	57.213	57.213	0
1733938200	57.213	0	0.00	57.213	57.213	57.213	0
1733851800	57.213	0	0.00	57.213	57.213	57.213	0
1733765400	57.213	0	0.00	57.213	57.213	57.213	0
1733506200	57.213	0	0.00	57.213	57.213	57.213	0
1733419800	57.213	0	0.00	57.213	57.213	57.213	0
1733333400	57.213	0	0.00	57.213	57.213	57.213	0
1733247000	57.213	0	0.00	57.213	57.213	57.213	0
1733160600	57.213	0	0.00	57.213	57.213	57.213	0
1732901400	57.213	0	0.00	57.213	57.213	57.213	0
1732815000	57.213	0	0.00	57.213	57.213	57.213	0
1732728600	57.213	0	0.00	57.213	57.213	57.213	0
1732642200	57.213	0	0.00	57.213	57.213	57.213	0
1732555800	57.213	0	0.00	57.213	57.213	57.213	0
1732296600	57.213	0	0.00	57.213	57.213	57.213	0
1732210200	57.213	0	0.00	57.213	57.213	57.213	0
1732123800	57.213	0	0.00	57.213	57.213	57.213	0
1732037400	57.213	0	0.00	57.213	57.213	57.213	0
1731951000	57.213	0	0.00	57.213	57.213	57.213	0
1731691800	57.213	0	0.00	57.213	57.213	57.213	0
1731605400	57.213	0	0.00	57.213	57.213	57.213	0
1731519000	57.213	0	0.00	57.213	57.213	57.213	0
1731432600	57.213	0	0.00	57.213	57.213	57.213	0
1731346200	57.213	0	0.00	57.213	57.213	57.213	0
1731087000	57.213	0	0.00	57.213	57.213	57.213	0
1731000600	57.213	0	0.00	57.213	57.213	57.213	0
1730914200	57.213	0	0.00	57.213	57.213	57.213	0
1730827800	57.213	0	0.00	57.213	57.213	57.213	0
1730741400	57.213	0	0.00	57.213	57.213	57.213	0
1730482200	57.213	0	0.00	57.213	57.213	57.213	0
1730395800	57.213	0	0.00	57.213	57.213	57.213	0
1730309400	57.213	0	0.00	57.213	57.213	57.213	0
1730223000	57.213	0	0.00	57.213	57.213	57.213	0
1730136600	57.213	0	0.00	57.213	57.213	57.213	0
1729873800	57.213	0	0.00	57.213	57.213	57.213	0
1729787400	57.213	0	0.00	57.213	57.213	57.213	0
1729701000	57.213	0	0.00	57.213	57.213	57.213	0
1729614600	57.213	0	0.00	57.213	57.213	57.213	0
1729528200	57.213	0	0.00	57.213	57.213	57.213	0
1729269000	57.213	0	0.00	57.213	57.213	57.213	0

AMUNDI JARH INAV

Ferrovial Netherlands BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관