FT FX GBP Inav【IFXGB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
FT FX GBP Inav (IFXGB)
FT FX GBP Inav (IFXGB) 과거

FT FX GBP Inav (IFXGB)

1,751.81

0.00

(0.00%)

마감 05 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1751.81	1751.81	1751.81	0	0	IX
4	0	0	1751.81	1751.81	1751.81	0	0	IX
12	0	0	1751.81	1751.81	1751.81	0	0	IX
26	0	0	1751.81	1751.81	1751.81	0	0	IX
52	0	0	1751.81	1751.81	1751.81	0	0	IX
156	135.72	8.39804713846	1616.09	1877.98	1538.12	0	0	IX
260	89.16	5.36252368207	1662.65	1877.98	1468.79	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733247000	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1733160600	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1732901400	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1732815000	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1732728600	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1732642200	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1732555800	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1732296600	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1732210200	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1732123800	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1732037400	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1731951000	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1731691800	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1731605400	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1731519000	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1731432600	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1731346200	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1731087000	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1731000600	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1730914200	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1730827800	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1730741400	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1730482200	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1730395800	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1730309400	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1730223000	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1730136600	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1729873800	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1729787400	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1729701000	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1729614600	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1729528200	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1729269000	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1729182600	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1729096200	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1729009800	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1728923400	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1728664200	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1728577800	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1728491400	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1728405000	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1728318600	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1728059400	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1727973000	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1727886600	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1727800200	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1727713800	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1727454600	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1727368200	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1727281800	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1727195400	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1727109000	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1726849800	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1726763400	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1726677000	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1726590600	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1726504200	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1726245000	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1726158600	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1726072200	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1725985800	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1725899400	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1725640200	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1725553800	1751.81	0	0.00	1751.81	1751.81	1751.81	0
1725467400	1751.81	0	0.00	1751.81	1751.81	1751.81	0

Cornerstone Building Bra...

DAXsector Software Kurs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관