First FPXU iNav【IFPXU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
First FPXU iNav (IFPXU)
First FPXU iNav (IFPXU) 과거

First FPXU iNav (IFPXU)

31.94

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	31.94	31.94	31.94	0	0	IX
4	0	0	31.94	31.94	31.94	0	0	IX
12	0	0	31.94	31.94	31.94	0	0	IX
26	0	0	31.94	31.94	31.94	0	0	IX
52	0	0	31.94	31.94	31.94	0	0	IX
156	-13.36	-29.4922737307	45.3	45.91	28.6	0	0	IX
260	1.94	6.46666666667	30	50.84	19.96	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	31.94	0	0.00	31.94	31.94	31.94	0
1735061400	31.94	0	0.00	31.94	31.94	31.94	0
1734975000	31.94	0	0.00	31.94	31.94	31.94	0
1734715800	31.94	0	0.00	31.94	31.94	31.94	0
1734629400	31.94	0	0.00	31.94	31.94	31.94	0
1734543000	31.94	0	0.00	31.94	31.94	31.94	0
1734456600	31.94	0	0.00	31.94	31.94	31.94	0
1734370200	31.94	0	0.00	31.94	31.94	31.94	0
1734111000	31.94	0	0.00	31.94	31.94	31.94	0
1734024600	31.94	0	0.00	31.94	31.94	31.94	0
1733938200	31.94	0	0.00	31.94	31.94	31.94	0
1733851800	31.94	0	0.00	31.94	31.94	31.94	0
1733765400	31.94	0	0.00	31.94	31.94	31.94	0
1733506200	31.94	0	0.00	31.94	31.94	31.94	0
1733419800	31.94	0	0.00	31.94	31.94	31.94	0
1733333400	31.94	0	0.00	31.94	31.94	31.94	0
1733247000	31.94	0	0.00	31.94	31.94	31.94	0
1733160600	31.94	0	0.00	31.94	31.94	31.94	0
1732901400	31.94	0	0.00	31.94	31.94	31.94	0
1732815000	31.94	0	0.00	31.94	31.94	31.94	0
1732728600	31.94	0	0.00	31.94	31.94	31.94	0
1732642200	31.94	0	0.00	31.94	31.94	31.94	0
1732555800	31.94	0	0.00	31.94	31.94	31.94	0
1732296600	31.94	0	0.00	31.94	31.94	31.94	0
1732210200	31.94	0	0.00	31.94	31.94	31.94	0
1732123800	31.94	0	0.00	31.94	31.94	31.94	0
1732037400	31.94	0	0.00	31.94	31.94	31.94	0
1731951000	31.94	0	0.00	31.94	31.94	31.94	0
1731691800	31.94	0	0.00	31.94	31.94	31.94	0
1731605400	31.94	0	0.00	31.94	31.94	31.94	0
1731519000	31.94	0	0.00	31.94	31.94	31.94	0
1731432600	31.94	0	0.00	31.94	31.94	31.94	0
1731346200	31.94	0	0.00	31.94	31.94	31.94	0
1731087000	31.94	0	0.00	31.94	31.94	31.94	0
1731000600	31.94	0	0.00	31.94	31.94	31.94	0
1730914200	31.94	0	0.00	31.94	31.94	31.94	0
1730827800	31.94	0	0.00	31.94	31.94	31.94	0
1730741400	31.94	0	0.00	31.94	31.94	31.94	0
1730482200	31.94	0	0.00	31.94	31.94	31.94	0
1730395800	31.94	0	0.00	31.94	31.94	31.94	0
1730309400	31.94	0	0.00	31.94	31.94	31.94	0
1730223000	31.94	0	0.00	31.94	31.94	31.94	0
1730136600	31.94	0	0.00	31.94	31.94	31.94	0
1729873800	31.94	0	0.00	31.94	31.94	31.94	0
1729787400	31.94	0	0.00	31.94	31.94	31.94	0
1729701000	31.94	0	0.00	31.94	31.94	31.94	0
1729614600	31.94	0	0.00	31.94	31.94	31.94	0
1729528200	31.94	0	0.00	31.94	31.94	31.94	0
1729269000	31.94	0	0.00	31.94	31.94	31.94	0
1729182600	31.94	0	0.00	31.94	31.94	31.94	0
1729096200	31.94	0	0.00	31.94	31.94	31.94	0
1729009800	31.94	0	0.00	31.94	31.94	31.94	0
1728923400	31.94	0	0.00	31.94	31.94	31.94	0
1728664200	31.94	0	0.00	31.94	31.94	31.94	0
1728577800	31.94	0	0.00	31.94	31.94	31.94	0
1728491400	31.94	0	0.00	31.94	31.94	31.94	0
1728405000	31.94	0	0.00	31.94	31.94	31.94	0
1728318600	31.94	0	0.00	31.94	31.94	31.94	0
1728059400	31.94	0	0.00	31.94	31.94	31.94	0
1727973000	31.94	0	0.00	31.94	31.94	31.94	0
1727886600	31.94	0	0.00	31.94	31.94	31.94	0
1727800200	31.94	0	0.00	31.94	31.94	31.94	0
1727713800	31.94	0	0.00	31.94	31.94	31.94	0

First FPXU iNav

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관