IEX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.72 | 1.73 | 1.65 | 1.70 | 2,798 | 0.01 | 0.58% |
1개월 | 1.69 | 1.80 | 1.62 | 1.71 | 2,469 | 0.04 | 2.37% |
3개월 | 1.50 | 1.80 | 1.50 | 1.66 | 3,396 | 0.23 | 15.33% |
6개월 | 1.70 | 1.98 | 1.50 | 1.69 | 2,324 | 0.03 | 1.76% |
1년 | 1.70 | 2.00 | 1.50 | 1.73 | 1,780 | 0.03 | 1.76% |
3년 | 2.02 | 2.24 | 1.48 | 1.74 | 2,849 | -0.29 | -14.36% |
5년 | 2.70 | 3.80 | 1.48 | 1.78 | 2,630 | -0.97 | -35.93% |
IEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1.73 | 0.01 | 0.58% | 1.73 | 1.73 | 1.73 | 4,850 |
01 5월(5) 2024 | 1.72 | 0.07 | 4.24% | 1.67 | 1.72 | 1.67 | 2,398 |
30 4월(4) 2024 | 1.65 | -0.01 | -0.60% | 1.65 | 1.65 | 1.65 | 2,750 |
27 4월(4) 2024 | 1.66 | 0.02 | 1.22% | 1.72 | 1.72 | 1.66 | 1,193 |
26 4월(4) 2024 | 1.64 | 0.01 | 0.61% | 1.63 | 1.64 | 1.63 | 2,028 |
25 4월(4) 2024 | 1.63 | -0.09 | -5.23% | 1.63 | 1.63 | 1.63 | 1,157 |
24 4월(4) 2024 | 1.72 | -0.01 | -0.58% | 1.72 | 1.72 | 1.72 | 40 |
23 4월(4) 2024 | 1.73 | 0.11 | 6.79% | 1.73 | 1.73 | 1.73 | 2,250 |
20 4월(4) 2024 | 1.62 | -0.03 | -1.82% | 1.62 | 1.62 | 1.62 | 1,476 |
19 4월(4) 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
18 4월(4) 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
17 4월(4) 2024 | 1.65 | -0.05 | -2.94% | 1.65 | 1.65 | 1.65 | 461 |
16 4월(4) 2024 | 1.70 | -0.03 | -1.73% | 1.70 | 1.70 | 1.70 | 1,138 |
13 4월(4) 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
12 4월(4) 2024 | 1.73 | -0.05 | -2.81% | 1.72 | 1.73 | 1.72 | 4,702 |
11 4월(4) 2024 | 1.78 | 0.04 | 2.30% | 1.67 | 1.78 | 1.67 | 672 |
10 4월(4) 2024 | 1.74 | -0.03 | -1.69% | 1.80 | 1.80 | 1.74 | 1,199 |
09 4월(4) 2024 | 1.77 | 0.05 | 2.91% | 1.72 | 1.77 | 1.72 | 1,489 |
06 4월(4) 2024 | 1.72 | 0.03 | 1.78% | 1.69 | 1.72 | 1.69 | 11,701 |
05 4월(4) 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 23,373 |
04 4월(4) 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |