ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Amundi EGEB Inav Index

Amundi EGEB Inav Index (IEGEB)

114.25
0.00
(0.00%)
마감 30 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100114.25114.25114.2500IX
400114.25114.25114.2500IX
1200114.25114.25114.2500IX
2600114.25114.25114.2500IX
5200114.25114.25114.2500IX
156-15.48-11.9324751407129.73151.88113.2800IX
260-5.21-4.36129248284119.46151.88113.2800IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1738085400114.2500.00114.25114.25114.250
1737999000114.2500.00114.25114.25114.250
1737739800114.2500.00114.25114.25114.250
1737653400114.2500.00114.25114.25114.250
1737567000114.2500.00114.25114.25114.250
1737480600114.2500.00114.25114.25114.250
1737394200114.2500.00114.25114.25114.250
1737135000114.2500.00114.25114.25114.250
1737048600114.2500.00114.25114.25114.250
1736962200114.2500.00114.25114.25114.250
1736875800114.2500.00114.25114.25114.250
1736789400114.2500.00114.25114.25114.250
1736530200114.2500.00114.25114.25114.250
1736443800114.2500.00114.25114.25114.250
1736357400114.2500.00114.25114.25114.250
1736271000114.2500.00114.25114.25114.250
1736184600114.2500.00114.25114.25114.250
1735925400114.2500.00114.25114.25114.250
1735839000114.2500.00114.25114.25114.250
1735666200114.2500.00114.25114.25114.250
1735579800114.2500.00114.25114.25114.250
1735320600114.2500.00114.25114.25114.250
1735061400114.2500.00114.25114.25114.250
1734975000114.2500.00114.25114.25114.250
1734715800114.2500.00114.25114.25114.250
1734629400114.2500.00114.25114.25114.250
1734543000114.2500.00114.25114.25114.250
1734456600114.2500.00114.25114.25114.250
1734370200114.2500.00114.25114.25114.250
1734111000114.2500.00114.25114.25114.250
1734024600114.2500.00114.25114.25114.250
1733938200114.2500.00114.25114.25114.250
1733851800114.2500.00114.25114.25114.250
1733765400114.2500.00114.25114.25114.250
1733506200114.2500.00114.25114.25114.250
1733419800114.2500.00114.25114.25114.250
1733333400114.2500.00114.25114.25114.250
1733247000114.2500.00114.25114.25114.250
1733160600114.2500.00114.25114.25114.250
1732901400114.2500.00114.25114.25114.250
1732815000114.2500.00114.25114.25114.250
1732728600114.2500.00114.25114.25114.250
1732642200114.2500.00114.25114.25114.250
1732555800114.2500.00114.25114.25114.250
1732296600114.2500.00114.25114.25114.250
1732210200114.2500.00114.25114.25114.250
1732123800114.2500.00114.25114.25114.250
1732037400114.2500.00114.25114.25114.250
1731951000114.2500.00114.25114.25114.250
1731691800114.2500.00114.25114.25114.250
1731605400114.2500.00114.25114.25114.250
1731519000114.2500.00114.25114.25114.250
1731432600114.2500.00114.25114.25114.250
1731346200114.2500.00114.25114.25114.250
1731087000114.2500.00114.25114.25114.250
1731000600114.2500.00114.25114.25114.250
1730914200114.2500.00114.25114.25114.250
1730827800114.2500.00114.25114.25114.250
1730741400114.2500.00114.25114.25114.250
1730482200114.2500.00114.25114.25114.250
1730395800114.2500.00114.25114.25114.250
1730309400114.2500.00114.25114.25114.250
1730223000114.2500.00114.25114.25114.250