iShares Euro Govt Bond 0 to 1yr UCITS ETF【IEGE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
iShares Euro Govt Bond 0 to 1yr UCITS ETF (IEGE)
iShares Euro Govt Bond 0 to 1yr UCITS ETF (IEGE) 과거

iShares Euro Govt Bond 0 to 1yr UCITS ETF (IEGE)

98.96

0.10

( 0.10% )

업데이트: 00:44:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	98.86	-0.05	-0.05	98.9	98.95	98.86	3409
1741714200	98.91	0.01	0.01	98.92	98.95	98.88	1570
1741627800	98.9	-0.02	-0.02	98.91	98.93	98.87	3170
1741368600	98.92	0.09	0.09	98.97	98.97	98.9	2171
1741282200	98.83	0.01	0.01	98.85	98.92	98.83	2103
1741195800	98.82	-0.08	-0.08	98.87	98.91	98.82	1696
1741109400	98.9	0.01	0.01	98.94	98.94	98.86	1865
1741023000	98.89	-0.02	-0.02	98.88	98.89	98.84	502
1740763800	98.91	0.07	0.07	98.88	98.92	98.85	1531
1740677400	98.84	-0.03	-0.03	98.86	98.9	98.82	5188
1740591000	98.87	0.06	0.06	98.83	98.88	98.81	5115
1740504600	98.81	-0.04	-0.04	98.81	98.86	98.8	272
1740418200	98.85	0.06	0.06	98.82	98.85	98.82	1
1740159000	98.79	0.02	0.02	98.78	98.84	98.77	177
1740072600	98.77	-0.03	-0.03	98.79	98.82	98.76	17
1739986200	98.8	0.06	0.06	98.76	98.8	98.76	491
1739899800	98.74	0.01	0.01	98.76	98.76	98.74	181
1739813400	98.73	0	0.00	98.74	98.79	98.73	5293
1739554200	98.73	-0.01	-0.01	98.76	98.8	98.73	204
1739467800	98.74	0.03	0.03	98.73	98.76	98.73	99
1739381400	98.71	-0.05	-0.05	98.73	98.76	98.71	68
1739295000	98.76	0	0.00	98.74	98.76	98.72	1387
1739208600	98.76	0.04	0.04	98.73	98.76	98.73	172
1738949400	98.72	0.03	0.03	98.72	98.75	98.7	3007
1738863000	98.69	0.03	0.03	98.73	98.73	98.69	232
1738776600	98.66	-0.06	-0.06	98.7	98.74	98.66	2402
1738690200	98.72	0	0.00	98.68	98.72	98.65	65
1738603800	98.72	0.03	0.03	98.72	99.14	98.71	581
1738344600	98.69	0.08	0.08	98.69	98.69	98.63	993
1738258200	98.61	0	0.00	98.61	98.66	98.58	545
1738171800	98.61	0.06	0.06	98.61	98.62	98.56	394
1738085400	98.55	0	0.00	98.58	98.61	98.55	494
1737999000	98.55	-0.03	-0.03	98.62	98.62	98.55	2721
1737739800	98.58	0.03	0.03	98.57	98.58	98.54	325
1737653400	98.55	0.04	0.04	98.53	98.58	98.53	7521
1737567000	98.51	-0.07	-0.07	98.55	98.59	98.51	2628
1737480600	98.58	0.01	0.01	98.54	98.58	98.52	1850
1737394200	98.57	0.07	0.07	98.49	98.57	98.49	2754
1737135000	98.5	-0.04	-0.04	98.53	98.54	98.5	2612
1737048600	98.54	-1.55	-1.55	98.55	98.55	98.5	55
1736962200	100.09	0.04	0.04	99.98	100.09	99.98	2668
1736875800	100.05	0.07	0.07	100	100.07	100	852
1736789400	99.98	-0.04	-0.04	100.06	100.07	99.98	1322
1736530200	100.02	-0.04	-0.04	100.03	100.05	100.01	112
1736443800	100.06	0.02	0.02	100.05	100.06	100.01	2286
1736357400	100.04	0.02	0.02	100.02	100.05	100	476
1736271000	100.02	-0.02	-0.02	100.03	100.04	99.99	362
1736184600	100.04	0.03	0.03	100	100.05	99.99	3023
1735925400	100.01	-0.01	-0.01	100.03	100.07	100.01	14408
1735839000	100.02	-0.03	-0.03	100.01	100.07	99.97	1004
1735666200	100.05	0.06	0.06	99.99	100.07	99.99	33
1735579800	99.99	0.01	0.01	99.99	100.05	99.99	96512
1735320600	99.98	0.02	0.02	99.87	100	99.87	1673
1735061400	99.96	0.04	0.04	99.95	99.96	99.9	61113
1734975000	99.92	0.02	0.02	99.91	99.99	99.91	2329
1734715800	99.9	-0.06	-0.06	99.22	99.97	98.85	540
1734629400	99.96	-0.07	-0.07	99.98	99.98	99.9	3829
1734543000	100.03	0.13	0.13	99.92	100.03	99.88	55430
1734456600	99.9	0.05	0.05	99.89	99.93	99.87	1133
1734370200	99.85	-0.01	-0.01	99.85	99.88	99.85	2117
1734111000	99.86	-0.04	-0.04	99.89	99.9	99.86	1131

iShares Euro Govt Bond 0...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관