AMUNDI ECR1 INAV【IECR1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
AMUNDI ECR1 INAV (IECR1)
AMUNDI ECR1 INAV (IECR1) 과거

AMUNDI ECR1 INAV (IECR1)

50.43

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	50.43	50.43	50.43	0	0	IX
4	0	0	50.43	50.43	50.43	0	0	IX
12	0	0	50.43	50.43	50.43	0	0	IX
26	0	0	50.43	50.43	50.43	0	0	IX
52	0	0	50.43	50.43	50.43	0	0	IX
156	0.62	1.2447299739	49.81	50.51	48.85	0	0	IX
260	0.43	0.86	50	50.51	48.85	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	50.43	0	0.00	50.43	50.43	50.43	0
1737048600	50.43	0	0.00	50.43	50.43	50.43	0
1736962200	50.43	0	0.00	50.43	50.43	50.43	0
1736875800	50.43	0	0.00	50.43	50.43	50.43	0
1736789400	50.43	0	0.00	50.43	50.43	50.43	0
1736530200	50.43	0	0.00	50.43	50.43	50.43	0
1736443800	50.43	0	0.00	50.43	50.43	50.43	0
1736357400	50.43	0	0.00	50.43	50.43	50.43	0
1736271000	50.43	0	0.00	50.43	50.43	50.43	0
1736184600	50.43	0	0.00	50.43	50.43	50.43	0
1735925400	50.43	0	0.00	50.43	50.43	50.43	0
1735839000	50.43	0	0.00	50.43	50.43	50.43	0
1735666200	50.43	0	0.00	50.43	50.43	50.43	0
1735579800	50.43	0	0.00	50.43	50.43	50.43	0
1735320600	50.43	0	0.00	50.43	50.43	50.43	0
1735061400	50.43	0	0.00	50.43	50.43	50.43	0
1734975000	50.43	0	0.00	50.43	50.43	50.43	0
1734715800	50.43	0	0.00	50.43	50.43	50.43	0
1734629400	50.43	0	0.00	50.43	50.43	50.43	0
1734543000	50.43	0	0.00	50.43	50.43	50.43	0
1734456600	50.43	0	0.00	50.43	50.43	50.43	0
1734370200	50.43	0	0.00	50.43	50.43	50.43	0
1734111000	50.43	0	0.00	50.43	50.43	50.43	0
1734024600	50.43	0	0.00	50.43	50.43	50.43	0
1733938200	50.43	0	0.00	50.43	50.43	50.43	0
1733851800	50.43	0	0.00	50.43	50.43	50.43	0
1733765400	50.43	0	0.00	50.43	50.43	50.43	0
1733506200	50.43	0	0.00	50.43	50.43	50.43	0
1733419800	50.43	0	0.00	50.43	50.43	50.43	0
1733333400	50.43	0	0.00	50.43	50.43	50.43	0
1733247000	50.43	0	0.00	50.43	50.43	50.43	0
1733160600	50.43	0	0.00	50.43	50.43	50.43	0
1732901400	50.43	0	0.00	50.43	50.43	50.43	0
1732815000	50.43	0	0.00	50.43	50.43	50.43	0
1732728600	50.43	0	0.00	50.43	50.43	50.43	0
1732642200	50.43	0	0.00	50.43	50.43	50.43	0
1732555800	50.43	0	0.00	50.43	50.43	50.43	0
1732296600	50.43	0	0.00	50.43	50.43	50.43	0
1732210200	50.43	0	0.00	50.43	50.43	50.43	0
1732123800	50.43	0	0.00	50.43	50.43	50.43	0
1732037400	50.43	0	0.00	50.43	50.43	50.43	0
1731951000	50.43	0	0.00	50.43	50.43	50.43	0
1731691800	50.43	0	0.00	50.43	50.43	50.43	0
1731605400	50.43	0	0.00	50.43	50.43	50.43	0
1731519000	50.43	0	0.00	50.43	50.43	50.43	0
1731432600	50.43	0	0.00	50.43	50.43	50.43	0
1731346200	50.43	0	0.00	50.43	50.43	50.43	0
1731087000	50.43	0	0.00	50.43	50.43	50.43	0
1731000600	50.43	0	0.00	50.43	50.43	50.43	0
1730914200	50.43	0	0.00	50.43	50.43	50.43	0
1730827800	50.43	0	0.00	50.43	50.43	50.43	0
1730741400	50.43	0	0.00	50.43	50.43	50.43	0
1730482200	50.43	0	0.00	50.43	50.43	50.43	0
1730395800	50.43	0	0.00	50.43	50.43	50.43	0
1730309400	50.43	0	0.00	50.43	50.43	50.43	0
1730223000	50.43	0	0.00	50.43	50.43	50.43	0
1730136600	50.43	0	0.00	50.43	50.43	50.43	0
1729873800	50.43	0	0.00	50.43	50.43	50.43	0
1729787400	50.43	0	0.00	50.43	50.43	50.43	0
1729701000	50.43	0	0.00	50.43	50.43	50.43	0
1729614600	50.43	0	0.00	50.43	50.43	50.43	0
1729528200	50.43	0	0.00	50.43	50.43	50.43	0
1729269000	50.43	0	0.00	50.43	50.43	50.43	0

AMUNDI ECR1 INAV

Investec Bnk 23

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관