Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 121.47 | 0.03 | 0.02 | 121.78 | 121.78 | 121.37 | 26724 |
| 1734629400 | 121.44 | -0.38 | -0.31 | 121.77 | 121.77 | 121.34 | 17815 |
| 1734543000 | 121.82 | -0.08 | -0.07 | 121.6 | 121.97 | 121.6 | 5346 |
| 1734456600 | 121.9 | -0.03 | -0.02 | 121.79 | 122.02 | 121.79 | 10449 |
| 1734370200 | 121.93 | 0.04 | 0.03 | 121.99 | 122.03 | 121.88 | 20016 |
| 1734111000 | 121.89 | -0.38 | -0.31 | 122.47 | 122.47 | 121.89 | 7579 |
| 1734024600 | 122.27 | -0.28 | -0.23 | 122.43 | 122.6 | 122.21 | 13109 |
| 1733938200 | 122.55 | -0.06 | -0.05 | 122.53 | 122.68 | 122.45 | 7899 |
| 1733851800 | 122.61 | 0.16 | 0.13 | 122.45 | 122.61 | 122.4 | 16706 |
| 1733765400 | 122.45 | -0.05 | -0.04 | 122.55 | 122.6 | 122.35 | 7621 |
| 1733506200 | 122.5 | 0.22 | 0.18 | 122.59 | 122.59 | 122.2 | 6287 |
| 1733419800 | 122.28 | -0.16 | -0.13 | 122.4 | 122.59 | 122.25 | 9776 |
| 1733333400 | 122.44 | 0.13 | 0.11 | 122.25 | 122.44 | 122.17 | 9745 |
| 1733247000 | 122.31 | 0.01 | 0.01 | 122.1 | 122.42 | 122.1 | 23734 |
| 1733160600 | 122.3 | 0.1 | 0.08 | 122.1 | 122.41 | 122.1 | 9597 |
| 1732901400 | 122.2 | 0.51 | 0.42 | 121.81 | 122.2 | 121.8 | 36456 |
| 1732815000 | 121.69 | 0.41 | 0.34 | 121.6 | 121.84 | 121.59 | 3300 |
| 1732728600 | 121.28 | 0 | 0.00 | 121.28 | 121.28 | 121.28 | 0 |
| 1732642200 | 121.28 | -0.12 | -0.10 | 121.3 | 121.44 | 121.24 | 4906 |
| 1732555800 | 121.4 | 0.18 | 0.15 | 121.25 | 121.43 | 121.12 | 25394 |
| 1732296600 | 121.22 | 0.39 | 0.32 | 120.97 | 121.25 | 120.7 | 6768 |
| 1732210200 | 120.83 | 0.02 | 0.02 | 120.66 | 120.91 | 120.56 | 4736 |
| 1732123800 | 120.81 | -0.06 | -0.05 | 120.66 | 120.81 | 120.55 | 4073 |
| 1732037400 | 120.87 | 0.22 | 0.18 | 120.89 | 121.17 | 120.64 | 16445 |
| 1731951000 | 120.65 | -0.25 | -0.21 | 120.8 | 120.86 | 120.54 | 6272 |
| 1731691800 | 120.9 | -0.2 | -0.17 | 121 | 121.1 | 120.8 | 13727 |
| 1731605400 | 121.1 | 0.29 | 0.24 | 120.71 | 121.1 | 120.71 | 9364 |
| 1731519000 | 120.81 | -0.1 | -0.08 | 120.66 | 120.86 | 120.55 | 19399 |
| 1731432600 | 120.91 | -0.1 | -0.08 | 121.1 | 121.1 | 120.84 | 3007 |
| 1731346200 | 121.01 | 0.35 | 0.29 | 120.94 | 121.07 | 120.84 | 7914 |
| 1731087000 | 120.66 | 0.24 | 0.20 | 120.68 | 120.72 | 120.54 | 6746 |
| 1731000600 | 120.42 | 0.02 | 0.02 | 120.82 | 120.82 | 120.12 | 9775 |
| 1730914200 | 120.4 | 0.3 | 0.25 | 120.77 | 120.8 | 120.35 | 7515 |
| 1730827800 | 120.1 | -0.03 | -0.02 | 120.07 | 120.18 | 120 | 8785 |
| 1730741400 | 120.13 | 0.01 | 0.01 | 120.08 | 120.22 | 119.94 | 8931 |
| 1730482200 | 120.12 | 0.31 | 0.26 | 120.21 | 120.26 | 119.91 | 8417 |
| 1730395800 | 119.81 | -0.37 | -0.31 | 120.01 | 120.02 | 119.65 | 5981 |
| 1730309400 | 120.18 | -0.25 | -0.21 | 120.69 | 120.69 | 120.03 | 45580 |
| 1730223000 | 120.43 | -0.29 | -0.24 | 121.15 | 121.15 | 120.43 | 14933 |
| 1730136600 | 120.72 | 0.09 | 0.07 | 120.5 | 120.89 | 120.5 | 14801 |
| 1729873800 | 120.63 | -0.22 | -0.18 | 120.83 | 120.85 | 120.63 | 9571 |
| 1729787400 | 120.85 | 0.36 | 0.30 | 120.45 | 121 | 120.45 | 22392 |
| 1729701000 | 120.49 | -0.01 | -0.01 | 120.39 | 120.58 | 120.39 | 27028 |
| 1729614600 | 120.5 | -0.03 | -0.02 | 120.5 | 120.54 | 120.3 | 7578 |
| 1729528200 | 120.53 | -0.51 | -0.42 | 121.01 | 121.04 | 120.53 | 11813 |
| 1729269000 | 121.04 | 0.24 | 0.20 | 120.81 | 121.1 | 120.78 | 11839 |
| 1729182600 | 120.8 | -0.03 | -0.02 | 120.71 | 120.94 | 120.64 | 11113 |
| 1729096200 | 120.83 | 0.4 | 0.33 | 120.71 | 120.83 | 120.57 | 25702 |
| 1729009800 | 120.43 | 0.25 | 0.21 | 120.37 | 120.56 | 120.37 | 22643 |
| 1728923400 | 120.18 | -0.12 | -0.10 | 120.35 | 120.4 | 120.17 | 19548 |
| 1728664200 | 120.3 | 0 | 0.00 | 120.3 | 120.32 | 120.12 | 12889 |
| 1728577800 | 120.3 | 0.16 | 0.13 | 120.11 | 120.3 | 120 | 10870 |
| 1728491400 | 120.14 | -0.02 | -0.02 | 120.03 | 120.27 | 120.03 | 27895 |
| 1728405000 | 120.16 | -0.05 | -0.04 | 120.3 | 120.3 | 120.07 | 13599 |
| 1728318600 | 120.21 | -0.19 | -0.16 | 120.41 | 120.41 | 120.09 | 3492 |
| 1728059400 | 120.4 | -0.27 | -0.22 | 120.55 | 120.55 | 120.25 | 7992 |
| 1727973000 | 120.67 | 0.05 | 0.04 | 120.57 | 120.7 | 120.56 | 14753 |
| 1727886600 | 120.62 | -0.34 | -0.28 | 120.82 | 120.88 | 120.62 | 26166 |
| 1727800200 | 120.96 | 0.51 | 0.42 | 120.54 | 121 | 120.54 | 12891 |
| 1727713800 | 120.45 | 0.04 | 0.03 | 120.77 | 120.77 | 120.16 | 7288 |
| 1727454600 | 120.41 | 0.2 | 0.17 | 120.42 | 120.68 | 120.31 | 8014 |
| 1727368200 | 120.21 | 0.09 | 0.07 | 120.22 | 120.4 | 120.13 | 11783 |
| 1727281800 | 120.12 | -0.25 | -0.21 | 120.61 | 120.61 | 120.06 | 16153 |
| 1727195400 | 120.37 | 0.18 | 0.15 | 120.32 | 120.37 | 120.12 | 13766 |
| 1727109000 | 120.19 | 0.3 | 0.25 | 120.04 | 120.28 | 120.03 | 11268 |
