Lyxor DSUS iNav GB【IDSU3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Lyxor DSUS iNav GB (IDSU3)
Lyxor DSUS iNav GB (IDSU3) 과거

Lyxor DSUS iNav GB (IDSU3)

5,749.81

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	5749.81	5749.81	5749.81	0	0	IX
4	0	0	5749.81	5749.81	5749.81	0	0	IX
12	0	0	5749.81	5749.81	5749.81	0	0	IX
26	0	0	5749.81	5749.81	5749.81	0	0	IX
52	0	0	5749.81	5749.81	5749.81	0	0	IX
156	202.58	3.65191275646	5547.23	6961.04	5515.72	0	0	IX
260	445.31	8.39494768593	5304.5	6961.04	4964.46	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1741282200	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1741195800	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1741109400	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1741023000	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1740763800	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1740677400	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1740591000	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1740504600	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1740418200	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1740159000	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1740072600	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1739986200	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1739899800	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1739813400	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1739554200	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1739467800	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1739381400	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1739295000	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1739208600	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1738949400	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1738863000	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1738776600	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1738690200	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1738603800	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1738344600	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1738258200	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1738171800	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1738085400	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1737999000	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1737739800	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1737653400	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1737567000	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1737480600	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1737394200	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1737135000	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1737048600	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1736962200	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1736875800	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1736789400	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1736530200	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1736443800	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1736357400	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1736271000	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1736184600	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1735925400	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1735839000	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1735666200	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1735579800	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1735320600	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1735061400	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1734975000	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1734715800	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1734629400	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1734543000	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1734456600	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1734370200	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1734111000	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1734024600	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1733938200	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1733851800	5749.81	0	0.00	5749.81	5749.81	5749.81	0
1733765400	5749.81	0	0.00	5749.81	5749.81	5749.81	0

Lyxor DSUS iNav GB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관