iShares Euro Total Market Growth Large UCITS ETF【IDJG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
iShares Euro Total Market Growth Large UCITS ETF (IDJG)
iShares Euro Total Market Growth Large UCITS ETF (IDJG) 과거

iShares Euro Total Market Growth Large UCITS ETF (IDJG)

57.03

-0.59

(-1.02%)

마감 05 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730741400	57.03	-0.59	-1.02	57.52	57.63	57.03	1162
1730482200	57.62	0.78	1.37	57.08	57.62	57.08	448
1730395800	56.84	-1.07	-1.85	57.6	57.6	56.84	1700
1730309400	57.91	-0.97	-1.65	58.68	58.68	57.91	154
1730223000	58.88	0.08	0.14	59.14	59.14	58.86	184
1730136600	58.8	-0.06	-0.10	59.09	59.09	58.71	196
1729873800	58.86	-0.04	-0.07	58.58	58.86	58.58	568
1729787400	58.9	0.56	0.96	58.78	58.93	58.78	130
1729701000	58.34	-0.68	-1.15	58.56	58.66	58.34	105
1729614600	59.02	0.47	0.80	58.74	59.03	58.74	219
1729528200	58.55	-0.58	-0.98	58.98	59.2	58.44	374
1729269000	59.13	0.55	0.94	58.59	59.13	58.59	1879
1729182600	58.58	0.64	1.10	58.2	58.58	58.15	5237
1729096200	57.94	-1.06	-1.80	57.74	58.15	57.6	536
1729009800	59	-0.8	-1.34	60.66	60.66	59	1166
1728923400	59.8	0.38	0.64	59.96	60.06	59.8	3844
1728664200	59.42	0.39	0.66	59.4	59.42	59.13	1778
1728577800	59.03	-0.45	-0.76	59.57	59.57	59	244
1728491400	59.48	0.29	0.49	59.23	59.48	59.21	631
1728405000	59.19	0.32	0.54	58.48	59.19	58.48	317
1728318600	58.87	-0.49	-0.83	59.32	59.32	58.87	109
1728059400	59.36	0.44	0.75	59.03	59.56	58.95	1876
1727973000	58.92	-0.66	-1.11	59.49	59.49	58.92	97
1727886600	59.58	0.4	0.68	59.59	59.71	59.19	40
1727800200	59.18	-1.02	-1.69	60.08	60.28	59.18	2254
1727713800	60.2	-0.38	-0.63	60.56	60.56	60.17	86
1727454600	60.58	0.23	0.38	60.68	60.78	60.37	213
1727368200	60.35	1.75	2.99	59.94	60.46	59.83	559
1727281800	58.6	-0.06	-0.10	58.17	58.6	58.17	113
1727195400	58.66	0.78	1.35	58.78	58.78	58.66	411
1727109000	57.88	-0.23	-0.40	57.47	57.89	57.47	702
1726849800	58.11	-0.42	-0.72	58.44	58.44	58.11	1
1726763400	58.53	0.97	1.69	57.91	58.56	57.74	150
1726677000	57.56	-0.14	-0.24	57.56	57.56	57.56	0
1726590600	57.7	0.4	0.70	57.46	57.7	57.46	293
1726504200	57.3	-0.11	-0.19	57.55	57.69	57.3	885
1726245000	57.41	0.08	0.14	57.46	57.46	57.41	36
1726158600	57.33	0.75	1.33	57.55	57.65	57.33	292
1726072200	56.58	0.27	0.48	56.43	56.85	56.3	119
1725985800	56.31	0	0.00	56.31	56.66	56.31	7116
1725899400	56.31	0.41	0.73	56.13	56.6	56.13	468
1725640200	55.9	-0.9	-1.58	56.72	57.05	55.9	310
1725553800	56.8	-1.11	-1.92	57.45	57.57	56.8	189
1725467400	57.91	-1.77	-2.97	58.09	58.23	57.72	707
1725381000	59.68	0.17	0.29	59.96	59.98	59.68	23
1725294600	59.51	-0.34	-0.57	59.63	59.63	59.45	181
1725035400	59.85	-0.1	-0.17	59.77	60	59.77	201
1724949000	59.95	0.6	1.01	59.07	59.95	59.07	832
1724862600	59.35	0.41	0.70	59.03	59.5	59.03	1269
1724776200	58.94	-0.01	-0.02	59.02	59.05	58.9	233
1724689800	58.95	-0.22	-0.37	59.24	59.24	58.95	1254
1724430600	59.17	-0.16	-0.27	59.26	59.34	59.08	728
1724344200	59.33	0.19	0.32	59.34	59.56	59.33	1545
1724257800	59.14	-0.08	-0.14	58.92	59.26	58.92	334
1724171400	59.22	0.63	1.08	59.14	59.31	59.14	93
1724085000	58.59	-0.03	-0.05	58.43	58.59	58.4	287
1723825800	58.62	0.22	0.38	58.78	58.78	58.42	5607
1723739400	58.4	1.19	2.08	57.58	58.4	57.35	3453
1723653000	57.21	0.71	1.26	56.91	57.21	56.91	331
1723566600	56.5	0.03	0.05	56.64	56.67	56.35	4375
1723480200	56.47	-0.04	-0.07	56.76	56.76	56.44	8035
1723221000	56.51	0.18	0.32	56.46	56.75	56.46	83
1723134600	56.33	0.18	0.32	55.83	56.33	55.53	1573
1723048200	56.15	1.57	2.88	55.45	56.37	55.45	374
1722961800	54.58	0	0.00	54.58	54.58	54.58	0
1722875400	54.58	-0.93	-1.68	53.78	54.58	53.55	1582

iShares Euro Total Marke...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관