AMUNDI DECD INAV【IDECD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
AMUNDI DECD INAV (IDECD)
AMUNDI DECD INAV (IDECD) 과거

AMUNDI DECD INAV (IDECD)

56.95

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	56.95	56.95	56.95	0	0	IX
4	0	0	56.95	56.95	56.95	0	0	IX
12	0	0	56.95	56.95	56.95	0	0	IX
26	0	0	56.95	56.95	56.95	0	0	IX
52	0	0	56.95	56.95	56.95	0	0	IX
156	-0.97	-1.67472375691	57.92	59.71	43.25	0	0	IX
260	7.2	14.472361809	49.75	61.24	1.06	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	56.95	0	0.00	56.95	56.95	56.95	0
1737999000	56.95	0	0.00	56.95	56.95	56.95	0
1737739800	56.95	0	0.00	56.95	56.95	56.95	0
1737653400	56.95	0	0.00	56.95	56.95	56.95	0
1737567000	56.95	0	0.00	56.95	56.95	56.95	0
1737480600	56.95	0	0.00	56.95	56.95	56.95	0
1737394200	56.95	0	0.00	56.95	56.95	56.95	0
1737135000	56.95	0	0.00	56.95	56.95	56.95	0
1737048600	56.95	0	0.00	56.95	56.95	56.95	0
1736962200	56.95	0	0.00	56.95	56.95	56.95	0
1736875800	56.95	0	0.00	56.95	56.95	56.95	0
1736789400	56.95	0	0.00	56.95	56.95	56.95	0
1736530200	56.95	0	0.00	56.95	56.95	56.95	0
1736443800	56.95	0	0.00	56.95	56.95	56.95	0
1736357400	56.95	0	0.00	56.95	56.95	56.95	0
1736271000	56.95	0	0.00	56.95	56.95	56.95	0
1736184600	56.95	0	0.00	56.95	56.95	56.95	0
1735925400	56.95	0	0.00	56.95	56.95	56.95	0
1735839000	56.95	0	0.00	56.95	56.95	56.95	0
1735666200	56.95	0	0.00	56.95	56.95	56.95	0
1735579800	56.95	0	0.00	56.95	56.95	56.95	0
1735320600	56.95	0	0.00	56.95	56.95	56.95	0
1735061400	56.95	0	0.00	56.95	56.95	56.95	0
1734975000	56.95	0	0.00	56.95	56.95	56.95	0
1734715800	56.95	0	0.00	56.95	56.95	56.95	0
1734629400	56.95	0	0.00	56.95	56.95	56.95	0
1734543000	56.95	0	0.00	56.95	56.95	56.95	0
1734456600	56.95	0	0.00	56.95	56.95	56.95	0
1734370200	56.95	0	0.00	56.95	56.95	56.95	0
1734111000	56.95	0	0.00	56.95	56.95	56.95	0
1734024600	56.95	0	0.00	56.95	56.95	56.95	0
1733938200	56.95	0	0.00	56.95	56.95	56.95	0
1733851800	56.95	0	0.00	56.95	56.95	56.95	0
1733765400	56.95	0	0.00	56.95	56.95	56.95	0
1733506200	56.95	0	0.00	56.95	56.95	56.95	0
1733419800	56.95	0	0.00	56.95	56.95	56.95	0
1733333400	56.95	0	0.00	56.95	56.95	56.95	0
1733247000	56.95	0	0.00	56.95	56.95	56.95	0
1733160600	56.95	0	0.00	56.95	56.95	56.95	0
1732901400	56.95	0	0.00	56.95	56.95	56.95	0
1732815000	56.95	0	0.00	56.95	56.95	56.95	0
1732728600	56.95	0	0.00	56.95	56.95	56.95	0
1732642200	56.95	0	0.00	56.95	56.95	56.95	0
1732555800	56.95	0	0.00	56.95	56.95	56.95	0
1732296600	56.95	0	0.00	56.95	56.95	56.95	0
1732210200	56.95	0	0.00	56.95	56.95	56.95	0
1732123800	56.95	0	0.00	56.95	56.95	56.95	0
1732037400	56.95	0	0.00	56.95	56.95	56.95	0
1731951000	56.95	0	0.00	56.95	56.95	56.95	0
1731691800	56.95	0	0.00	56.95	56.95	56.95	0
1731605400	56.95	0	0.00	56.95	56.95	56.95	0
1731519000	56.95	0	0.00	56.95	56.95	56.95	0
1731432600	56.95	0	0.00	56.95	56.95	56.95	0
1731346200	56.95	0	0.00	56.95	56.95	56.95	0
1731087000	56.95	0	0.00	56.95	56.95	56.95	0
1731000600	56.95	0	0.00	56.95	56.95	56.95	0
1730914200	56.95	0	0.00	56.95	56.95	56.95	0
1730827800	56.95	0	0.00	56.95	56.95	56.95	0
1730741400	56.95	0	0.00	56.95	56.95	56.95	0
1730482200	56.95	0	0.00	56.95	56.95	56.95	0
1730395800	56.95	0	0.00	56.95	56.95	56.95	0
1730309400	56.95	0	0.00	56.95	56.95	56.95	0
1730223000	56.95	0	0.00	56.95	56.95	56.95	0

AMUNDI DECD INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관