AMUNDI CUIK INAV【ICUIK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
AMUNDI CUIK INAV (ICUIK)
AMUNDI CUIK INAV (ICUIK) 과거

AMUNDI CUIK INAV (ICUIK)

13.27

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	13.27	13.27	13.27	0	0	IX
4	0	0	13.27	13.27	13.27	0	0	IX
12	0	0	13.27	13.27	13.27	0	0	IX
26	0	0	13.27	13.27	13.27	0	0	IX
52	0	0	13.27	13.27	13.27	0	0	IX
156	-0.77	-5.48433048433	14.04	15.06	11.51	0	0	IX
260	-1.56	-10.5192178018	14.83	15.81	11.51	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	13.27	0	0.00	13.27	13.27	13.27	0
1741282200	13.27	0	0.00	13.27	13.27	13.27	0
1741195800	13.27	0	0.00	13.27	13.27	13.27	0
1741109400	13.27	0	0.00	13.27	13.27	13.27	0
1741023000	13.27	0	0.00	13.27	13.27	13.27	0
1740763800	13.27	0	0.00	13.27	13.27	13.27	0
1740677400	13.27	0	0.00	13.27	13.27	13.27	0
1740591000	13.27	0	0.00	13.27	13.27	13.27	0
1740504600	13.27	0	0.00	13.27	13.27	13.27	0
1740418200	13.27	0	0.00	13.27	13.27	13.27	0
1740159000	13.27	0	0.00	13.27	13.27	13.27	0
1740072600	13.27	0	0.00	13.27	13.27	13.27	0
1739986200	13.27	0	0.00	13.27	13.27	13.27	0
1739899800	13.27	0	0.00	13.27	13.27	13.27	0
1739813400	13.27	0	0.00	13.27	13.27	13.27	0
1739554200	13.27	0	0.00	13.27	13.27	13.27	0
1739467800	13.27	0	0.00	13.27	13.27	13.27	0
1739381400	13.27	0	0.00	13.27	13.27	13.27	0
1739295000	13.27	0	0.00	13.27	13.27	13.27	0
1739208600	13.27	0	0.00	13.27	13.27	13.27	0
1738949400	13.27	0	0.00	13.27	13.27	13.27	0
1738863000	13.27	0	0.00	13.27	13.27	13.27	0
1738776600	13.27	0	0.00	13.27	13.27	13.27	0
1738690200	13.27	0	0.00	13.27	13.27	13.27	0
1738603800	13.27	0	0.00	13.27	13.27	13.27	0
1738344600	13.27	0	0.00	13.27	13.27	13.27	0
1738258200	13.27	0	0.00	13.27	13.27	13.27	0
1738171800	13.27	0	0.00	13.27	13.27	13.27	0
1738085400	13.27	0	0.00	13.27	13.27	13.27	0
1737999000	13.27	0	0.00	13.27	13.27	13.27	0
1737739800	13.27	0	0.00	13.27	13.27	13.27	0
1737653400	13.27	0	0.00	13.27	13.27	13.27	0
1737567000	13.27	0	0.00	13.27	13.27	13.27	0
1737480600	13.27	0	0.00	13.27	13.27	13.27	0
1737394200	13.27	0	0.00	13.27	13.27	13.27	0
1737135000	13.27	0	0.00	13.27	13.27	13.27	0
1737048600	13.27	0	0.00	13.27	13.27	13.27	0
1736962200	13.27	0	0.00	13.27	13.27	13.27	0
1736875800	13.27	0	0.00	13.27	13.27	13.27	0
1736789400	13.27	0	0.00	13.27	13.27	13.27	0
1736530200	13.27	0	0.00	13.27	13.27	13.27	0
1736443800	13.27	0	0.00	13.27	13.27	13.27	0
1736357400	13.27	0	0.00	13.27	13.27	13.27	0
1736271000	13.27	0	0.00	13.27	13.27	13.27	0
1736184600	13.27	0	0.00	13.27	13.27	13.27	0
1735925400	13.27	0	0.00	13.27	13.27	13.27	0
1735839000	13.27	0	0.00	13.27	13.27	13.27	0
1735666200	13.27	0	0.00	13.27	13.27	13.27	0
1735579800	13.27	0	0.00	13.27	13.27	13.27	0
1735320600	13.27	0	0.00	13.27	13.27	13.27	0
1735061400	13.27	0	0.00	13.27	13.27	13.27	0
1734975000	13.27	0	0.00	13.27	13.27	13.27	0
1734715800	13.27	0	0.00	13.27	13.27	13.27	0
1734629400	13.27	0	0.00	13.27	13.27	13.27	0
1734543000	13.27	0	0.00	13.27	13.27	13.27	0
1734456600	13.27	0	0.00	13.27	13.27	13.27	0
1734370200	13.27	0	0.00	13.27	13.27	13.27	0
1734111000	13.27	0	0.00	13.27	13.27	13.27	0
1734024600	13.27	0	0.00	13.27	13.27	13.27	0
1733938200	13.27	0	0.00	13.27	13.27	13.27	0
1733851800	13.27	0	0.00	13.27	13.27	13.27	0
1733765400	13.27	0	0.00	13.27	13.27	13.27	0

AMUNDI CUIK INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관