Ossiam CRWU iNav【ICRWU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Ossiam CRWU iNav (ICRWU)
Ossiam CRWU iNav (ICRWU) 과거

Ossiam CRWU iNav (ICRWU)

123.88

0.00

(0.00%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727454600	123.88	0	0.00	123.88	123.88	123.88	0
1727368200	123.88	0	0.00	123.88	123.88	123.88	0
1727281800	123.88	0	0.00	123.88	123.88	123.88	0
1727195400	123.88	0	0.00	123.88	123.88	123.88	0
1727109000	123.88	0	0.00	123.88	123.88	123.88	0
1726849800	123.88	0	0.00	123.88	123.88	123.88	0
1726763400	123.88	0	0.00	123.88	123.88	123.88	0
1726677000	123.88	0	0.00	123.88	123.88	123.88	0
1726590600	123.88	0	0.00	123.88	123.88	123.88	0
1726504200	123.88	0	0.00	123.88	123.88	123.88	0
1726245000	123.88	0	0.00	123.88	123.88	123.88	0
1726158600	123.88	0	0.00	123.88	123.88	123.88	0
1726072200	123.88	0	0.00	123.88	123.88	123.88	0
1725985800	123.88	0	0.00	123.88	123.88	123.88	0
1725899400	123.88	0	0.00	123.88	123.88	123.88	0
1725640200	123.88	0	0.00	123.88	123.88	123.88	0
1725553800	123.88	0	0.00	123.88	123.88	123.88	0
1725467400	123.88	0	0.00	123.88	123.88	123.88	0
1725381000	123.88	0	0.00	123.88	123.88	123.88	0
1725294600	123.88	0	0.00	123.88	123.88	123.88	0
1725035400	123.88	0	0.00	123.88	123.88	123.88	0
1724949000	123.88	0	0.00	123.88	123.88	123.88	0
1724862600	123.88	0	0.00	123.88	123.88	123.88	0
1724776200	123.88	0	0.00	123.88	123.88	123.88	0
1724689800	123.88	0	0.00	123.88	123.88	123.88	0
1724430600	123.88	0	0.00	123.88	123.88	123.88	0
1724344200	123.88	0	0.00	123.88	123.88	123.88	0
1724257800	123.88	0	0.00	123.88	123.88	123.88	0
1724171400	123.88	0	0.00	123.88	123.88	123.88	0
1724085000	123.88	0	0.00	123.88	123.88	123.88	0
1723825800	123.88	0	0.00	123.88	123.88	123.88	0
1723739400	123.88	0	0.00	123.88	123.88	123.88	0
1723653000	123.88	0	0.00	123.88	123.88	123.88	0
1723566600	123.88	0	0.00	123.88	123.88	123.88	0
1723480200	123.88	0	0.00	123.88	123.88	123.88	0
1723221000	123.88	0	0.00	123.88	123.88	123.88	0
1723134600	123.88	0	0.00	123.88	123.88	123.88	0
1723048200	123.88	0	0.00	123.88	123.88	123.88	0
1722961800	123.88	0	0.00	123.88	123.88	123.88	0
1722875400	123.88	0	0.00	123.88	123.88	123.88	0
1722616200	123.88	0	0.00	123.88	123.88	123.88	0
1722529800	123.88	0	0.00	123.88	123.88	123.88	0
1722443400	123.88	0	0.00	123.88	123.88	123.88	0
1722357000	123.88	0	0.00	123.88	123.88	123.88	0
1722270600	123.88	0	0.00	123.88	123.88	123.88	0
1722011400	123.88	0	0.00	123.88	123.88	123.88	0
1721925000	123.88	0	0.00	123.88	123.88	123.88	0
1721838600	123.88	0	0.00	123.88	123.88	123.88	0
1721752200	123.88	0	0.00	123.88	123.88	123.88	0
1721665800	123.88	0	0.00	123.88	123.88	123.88	0
1721406600	123.88	0	0.00	123.88	123.88	123.88	0
1721320200	123.88	0	0.00	123.88	123.88	123.88	0
1721233800	123.88	0	0.00	123.88	123.88	123.88	0
1721147400	123.88	0	0.00	123.88	123.88	123.88	0
1721061000	123.88	0	0.00	123.88	123.88	123.88	0
1720801800	123.88	0	0.00	123.88	123.88	123.88	0
1720715400	123.88	0	0.00	123.88	123.88	123.88	0
1720629000	123.88	0	0.00	123.88	123.88	123.88	0
1720542600	123.88	0	0.00	123.88	123.88	123.88	0
1720456200	123.88	0	0.00	123.88	123.88	123.88	0
1720197000	123.88	0	0.00	123.88	123.88	123.88	0
1720110600	123.88	0	0.00	123.88	123.88	123.88	0
1720024200	123.88	0	0.00	123.88	123.88	123.88	0
1719937800	123.88	0	0.00	123.88	123.88	123.88	0
1719851400	123.88	0	0.00	123.88	123.88	123.88	0
1719592200	123.88	0	0.00	123.88	123.88	123.88	0

Ossiam CRWU iNav

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관