기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BlackRock Asset Management Ireland Limited | ICOV | 유로넥스트 (Euronext) | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
138.83 | 138.35 | 138.93 | 138.38 | 138.93 |
ICOV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICOV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 138.38 | -0.55 | -0.40% | 138.83 | 138.93 | 138.35 | 2,948 |
07 6월(6) 2024 | 138.93 | -0.18 | -0.13% | 139.08 | 139.12 | 138.88 | 1,581 |
06 6월(6) 2024 | 139.11 | 0.33 | 0.24% | 138.92 | 139.11 | 138.82 | 1,225 |
05 6월(6) 2024 | 138.78 | 0.08 | 0.06% | 138.53 | 139.04 | 138.53 | 3,825 |
04 6월(6) 2024 | 138.70 | 0.37 | 0.27% | 138.31 | 138.70 | 138.31 | 2,216 |
01 6월(6) 2024 | 138.33 | 0.23 | 0.17% | 138.33 | 138.43 | 138.06 | 2,758 |
31 5월(5) 2024 | 138.10 | -0.04 | -0.03% | 138.27 | 138.38 | 138.10 | 2,021 |
30 5월(5) 2024 | 138.14 | -0.17 | -0.12% | 138.23 | 138.55 | 138.14 | 4,350 |
29 5월(5) 2024 | 138.31 | -0.49 | -0.35% | 138.83 | 138.83 | 138.31 | 2,404 |
28 5월(5) 2024 | 138.80 | 0.23 | 0.17% | 138.40 | 138.86 | 138.40 | 3,066 |
25 5월(5) 2024 | 138.57 | 0.14 | 0.10% | 138.67 | 138.67 | 138.40 | 3,262 |
24 5월(5) 2024 | 138.43 | -0.34 | -0.25% | 138.70 | 138.81 | 138.28 | 3,658 |
23 5월(5) 2024 | 138.77 | -0.04 | -0.03% | 138.63 | 138.77 | 138.58 | 1,454 |
22 5월(5) 2024 | 138.81 | -0.05 | -0.04% | 138.77 | 138.84 | 138.64 | 1,513 |
21 5월(5) 2024 | 138.86 | -0.03 | -0.02% | 139.12 | 139.12 | 138.84 | 78 |
18 5월(5) 2024 | 138.89 | -0.31 | -0.22% | 139.22 | 139.22 | 138.84 | 1,100 |
17 5월(5) 2024 | 139.20 | -0.13 | -0.09% | 139.24 | 139.40 | 139.02 | 2,940 |
16 5월(5) 2024 | 139.33 | 0.65 | 0.47% | 139.11 | 139.33 | 138.76 | 10,475 |
15 5월(5) 2024 | 138.68 | -0.14 | -0.10% | 138.78 | 138.93 | 138.59 | 1,730 |
14 5월(5) 2024 | 138.82 | 0.14 | 0.10% | 138.68 | 138.88 | 138.63 | 2,786 |
11 5월(5) 2024 | 138.68 | 0.03 | 0.02% | 138.81 | 138.98 | 138.58 | 2,637 |
10 5월(5) 2024 | 138.65 | -0.32 | -0.23% | 139.00 | 139.00 | 138.60 | 51 |
09 5월(5) 2024 | 138.97 | -0.11 | -0.08% | 138.91 | 139.14 | 138.77 | 2,980 |