BlackRock Asset Management Ireland Limited【ICOV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
BlackRock Asset Management Ireland Limited (ICOV)
BlackRock Asset Management Ireland Limited (ICOV) 과거

BlackRock Asset Management Ireland Limited (ICOV)

142.63

0.28

(0.20%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	142.63	0.28	0.20	142.15	142.88	142.15	2509
1732210200	142.35	0.15	0.11	142.02	142.56	142.01	3810
1732123800	142.19999	-0.01	-0.01	142.34	142.38999	142.13999	2820
1732037400	142.21	-0.09	-0.06	142.57	142.79	142.21	3333
1731951000	142.3	-0.35	-0.25	142.65	142.65	142.22	9095
1731691800	142.65	0.01	0.01	142.56	142.82	142.37	1873
1731605400	142.63999	0.02	0.01	142.37	142.77	142.37	2165
1731519000	142.62	0	0.00	142.62	142.62	142.62	0
1731432600	142.62	0.11	0.08	142.19999	142.86	142.19999	3358
1731346200	142.51	0.05	0.04	142.44	142.66999	142.12	2889
1731087000	142.46	0.33	0.23	142.26	142.46	142.19	2020
1731000600	142.13	0.24	0.17	142.26	142.41	141.88999	1694
1730914200	141.88999	0.25	0.18	141.84	142.24	141.83	2373
1730827800	141.63999	-0.44	-0.31	141.75	141.97999	141.63999	5584
1730741400	142.08	0.25	0.18	141.88999	142.29	141.77	3727
1730482200	141.83	0.04	0.03	141.85	142.19	141.83	2040
1730395800	141.79	-0.07	-0.05	142.04	142.04	141.56	2266
1730309400	141.86	-0.47	-0.33	142.44	142.83	141.86	3938
1730223000	142.33	-0.12	-0.08	142.37	142.37	142.09	2908
1730136600	142.44999	0.06	0.04	142.03	142.44999	142.01	3076
1729873800	142.38999	-0.1	-0.07	142.32	142.53	142.18	5835
1729787400	142.49	0.57	0.40	142.35	142.49	142.29	2178
1729701000	141.91999	-0.12	-0.08	142.08	142.19999	141.91999	2359
1729614600	142.04	0.04	0.03	142.16	142.16	141.78	3591
1729528200	142	-0.37	-0.26	142.63	142.63	142	4616
1729269000	142.37	0.13	0.09	142.19	142.62	142.19	3128
1729182600	142.24	0.15	0.11	142.07	142.35	141.97999	2814
1729096200	142.09	-0.12	-0.08	142.5	142.5	142.03	1876
1729009800	142.21	0.58	0.41	142.26	142.26	141.82	3441
1728923400	141.63	0.12	0.08	142.02	142.02	141.5	4025
1728664200	141.51	-0.02	-0.01	141.51	141.57	141.3	1892
1728577800	141.53	0.14	0.10	141.79	141.79	141.1	5998
1728491400	141.38999	-0.14	-0.10	141.58	141.66999	141.38999	1497
1728405000	141.53	-0.12	-0.08	141.54	141.54	141.4	2852
1728318600	141.65	-0.13	-0.09	141.66	141.72999	141.51	4983
1728059400	141.78	-0.58	-0.41	142.16	142.19	141.68	5493
1727973000	142.36	-0.11	-0.08	142.44	142.44	142.18	2459
1727886600	142.47	-0.12	-0.08	143.03	143.03	142.38999	2451
1727800200	142.59	0.18	0.13	142.37	142.74	142.37	970
1727713800	142.41	0.13	0.09	142.21	142.41	142.03	2262
1727454600	142.28	0.21	0.15	142.22	142.44999	142.16	2986
1727368200	142.07	0.21	0.15	141.77	142.38999	141.77	829
1727281800	141.86	-0.01	-0.01	142.11	142.21	141.77	4235
1727195400	141.87	-0.12	-0.08	142	142.05	141.82	2661
1727109000	141.99	0.56	0.40	141.81	142.11	141.8	1097
1726849800	141.43	-0.24	-0.17	141.63	141.8	141.43	2208
1726763400	141.66999	0.12	0.08	141.54	141.82	141.53	2120
1726677000	141.55	-0.37	-0.26	141.99	141.99	141.55	3792
1726590600	141.91999	0.17	0.12	142.04	142.31	141.84	1565
1726504200	141.75	-0.16	-0.11	141.54	141.93	141.54	2712
1726245000	141.91	0.17	0.12	141.9	142.09	141.76	2722
1726158600	141.74	-0.34	-0.24	142.33	142.33	141.71	2700
1726072200	142.08	0.28	0.20	141.94	142.08	141.87	582
1725985800	141.8	0.14	0.10	141.58	141.8	141.51	2534
1725899400	141.66	0.19	0.13	141.27	141.66	141.21	1531
1725640200	141.47	0.14	0.10	141.55	141.72	141.35	2909
1725553800	141.33	-0.03	-0.02	141.26	141.38	141.13999	1783
1725467400	141.36	0.63	0.45	141.11	141.36	140.99	966
1725381000	140.72999	0.01	0.01	140.9	140.9	140.58	2293
1725294600	140.72	-0.2	-0.14	140.59	140.75	140.53	860
1725035400	140.91999	0.07	0.05	140.96	141.1	140.85	4947
1724949000	140.85	0.11	0.08	140.99	141.12	140.83	1302
1724862600	140.74	-0.05	-0.04	140.9	140.97999	140.66	3865
1724776200	140.79	-0.17	-0.12	141.29	141.29	140.54	1304
1724689800	140.96	-0.01	-0.01	140.91999	141.02	140.75	1256

BlackRock Asset Manageme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관