iShares Euro Govt Bond 1 to 3yr UCITS ETF【IBGS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
iShares Euro Govt Bond 1 to 3yr UCITS ETF (IBGS)
iShares Euro Govt Bond 1 to 3yr UCITS ETF (IBGS) 과거

iShares Euro Govt Bond 1 to 3yr UCITS ETF (IBGS)

142.63

0.05

(0.04%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	142.58	-0.14	-0.10	142.54	142.68	142.53	477
1739899800	142.72	0	0.00	142.79	142.79	142.62	1284
1739813400	142.72	-0.05	-0.04	142.47	142.72	142.47	974
1739554200	142.77	0.09	0.06	142.85	142.85	142.69	7838
1739467800	142.68	0.08	0.06	142.61	142.77	142.61	3564
1739381400	142.6	-0.15	-0.11	142.78	142.78	142.56	1724
1739295000	142.75	-0.02	-0.01	142.85	142.94	142.66	1589
1739208600	142.77	0.02	0.01	142.69	142.84	142.69	6077
1738949400	142.75	0	0.00	142.82	142.82	142.66	851
1738863000	142.75	0	0.00	142.8	142.8	142.66	13724
1738776600	142.75	-0.04	-0.03	142.66999	142.82	142.66999	5370
1738690200	142.79	0.16	0.11	142.78	142.79	142.65	3292
1738603800	142.63	0.08	0.06	142.8	142.8	142.51	6538
1738344600	142.55	0.28	0.20	142.31	142.55	142.31	7479
1738258200	142.27	0.09	0.06	142.29	142.38999	142.19999	1425
1738171800	142.18	-0.02	-0.01	142.22	142.26	142.15	8803
1738085400	142.19999	-0.04	-0.03	142.08	142.21	142.08	2360
1737999000	142.24	0.18	0.13	142.04	142.24	142.02	17000
1737739800	142.06	-0.04	-0.03	142.19	142.19	142.05	548
1737653400	142.1	-0.02	-0.01	142.3	142.3	142.1	980
1737567000	142.12	-0.11	-0.08	142.21	142.25	142.12	3233
1737480600	142.22999	0.13	0.09	142.11	142.26	142.11	5257
1737394200	142.1	-0.06	-0.04	142.09	142.25	142.09	14064
1737135000	142.16	-0.03	-0.02	142.16	142.21	142.1	13372
1737048600	142.19	0.1	0.07	141.85	142.19	141.85	10032
1736962200	142.09	0.25	0.18	141.84	142.09	141.82	5826
1736875800	141.84	0.03	0.02	141.76	141.87	141.76	10727
1736789400	141.81	-0.1	-0.07	141.94999	141.94999	141.75	1502
1736530200	141.91	-0.12	-0.08	141.85	141.97999	141.8	2707
1736443800	142.03	-0.08	-0.06	142.05	142.05	141.99	635
1736357400	142.11	0.06	0.04	142.24	142.24	142.01	2572
1736271000	142.05	0.04	0.03	142.05	142.13999	142.05	2305
1736184600	142.01	-0.16	-0.11	141.94	142.1	141.94	2663
1735925400	142.16999	-0.1	-0.07	142.27	142.27	142.11	8296
1735839000	142.27	-0.03	-0.02	142.53	142.53	142.27	1982
1735666200	142.3	0	0.00	142.54	142.54	142.16	430
1735579800	142.3	0.11	0.08	142.41999	142.41999	142.21	1931
1735320600	142.19	0	0.00	142.46	142.46	142.19	961
1735061400	142.19	0.02	0.01	142.16999	142.19	141.62	217
1734975000	142.16999	-0.08	-0.06	142.06	142.41999	142.06	5263
1734715800	142.25	0.07	0.05	142.37	142.38999	142.25	2414
1734629400	142.18	-0.08	-0.06	142.19	142.25	142.18	1560
1734543000	142.26	-0.03	-0.02	142.25	142.3	142.21	939
1734456600	142.29	0.14	0.10	142.26	142.29	142.16	2207
1734370200	142.15	0	0.00	142.18	142.27	142.15	1505
1734111000	142.15	-0.1	-0.07	142.22	142.27	142.15	2199
1734024600	142.25	-0.24	-0.17	142.6	142.6	142.25	2206
1733938200	142.49	0.04	0.03	142.35	142.5	142.35	11045
1733851800	142.44999	0.08	0.06	142.37	142.44999	142.33	1888
1733765400	142.37	0.05	0.04	142.31	142.38	142.25	472
1733506200	142.32	0.04	0.03	142.27	142.32	142.19	764
1733419800	142.28	0.02	0.01	142.25	142.38	142.25	2117
1733333400	142.26	-0.04	-0.03	142.25	142.31	142.19	2078
1733247000	142.3	0	0.00	142.16	142.41	142.16	1031
1733160600	142.3	0.12	0.08	142.27	142.5	142.27	1180
1732901400	142.18	0.14	0.10	142.12	142.22999	142.08	6337
1732815000	142.04	0.16	0.11	141.99	142.16	141.96	12823
1732728600	141.88	0.09	0.06	141.88	141.97999	141.87	1720
1732642200	141.79	-0.12	-0.08	141.93	141.97999	141.79	6433
1732555800	141.91	-0.07	-0.05	142.16	142.16	141.9	919
1732296600	141.97999	0.29	0.20	141.58	142.06	141.58	1790
1732210200	141.69	0.02	0.01	141.47999	141.82	141.47999	4273
1732123800	141.66999	0.03	0.02	141.47999	141.66999	141.47999	2037

iShares Euro Govt Bond 1...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관