iShares Euro Govt Bond 7 to 10yr UCITS ETF【IBGM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
iShares Euro Govt Bond 7 to 10yr UCITS ETF (IBGM)
iShares Euro Govt Bond 7 to 10yr UCITS ETF (IBGM) 과거

iShares Euro Govt Bond 7 to 10yr UCITS ETF (IBGM)

187.21

0.34

(0.18%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	187.21	0.34	0.18	187.53	187.57	187.2	3673
1737048600	186.87	0.12	0.06	186.78	186.87	186.17	2059
1736962200	186.75	1.64	0.89	185.55	186.83	185.26	4940
1736875800	185.11	-0.08	-0.04	185.92	185.92	184.92	3484
1736789400	185.19	-0.52	-0.28	185.59	185.59	185.05	5333
1736530200	185.71	-0.74	-0.40	185.82	186.11	185.5	1893
1736443800	186.45	-0.19	-0.10	186.44	186.6	186.16	2214
1736357400	186.64	-0.5	-0.27	187.14	187.41	186.63	1991
1736271000	187.14	-0.47	-0.25	187.71	187.76	187.14	5059
1736184600	187.61	-0.14	-0.07	187.43	187.86	187.43	6291
1735925400	187.75	-0.97	-0.51	188.61	188.68	187.68	4572
1735839000	188.72	-0.21	-0.11	188.91	189.43	188.71	1376
1735666200	188.93	0.18	0.10	188.8	189.53	187.75	2452
1735579800	188.75	0.37	0.20	188	188.75	188	1110
1735320600	188.38	-1.39	-0.73	188.66	188.75	188.14	2485
1735061400	189.77	0.7	0.37	187.36	189.81	187.36	710
1734975000	189.07	-0.53	-0.28	189.14	189.5	189.07	2351
1734715800	189.6	0.3	0.16	190.35	190.35	189.23	4621
1734629400	189.3	-0.86	-0.45	189.45	189.75	189.11	2813
1734543000	190.16	-0.27	-0.14	190.57	190.57	189.99	6923
1734456600	190.43	0.35	0.18	190.27	190.7	190.01	4243
1734370200	190.08	-0.45	-0.24	190.58	190.62	190.08	5357
1734111000	190.53	-0.72	-0.38	191.28	191.28	190.48	2139
1734024600	191.25	-1.14	-0.59	192.33	192.36	191.25	2893
1733938200	192.39	-0.05	-0.03	192.75	192.75	192.2	3121
1733851800	192.44	0.02	0.01	192.32	192.64	192.25	1714
1733765400	192.42	0.17	0.09	192.73	192.73	192.3	3080
1733506200	192.25	-0.16	-0.08	192.55	192.62	192.17	2626
1733419800	192.41	-0.01	-0.01	192.6	192.9	192.13	2416
1733333400	192.42	0.19	0.10	192.17	192.43	191.87	3086
1733247000	192.23	-0.22	-0.11	193.08	193.08	192.06	1894
1733160600	192.45	0.35	0.18	192.42	192.69	192.09	2347
1732901400	192.1	0.94	0.49	191.17	192.1	191.17	2021
1732815000	191.16	0.79	0.41	191.26	191.26	190.61	6106
1732728600	190.37	0.28	0.15	190.35	190.63	190.11	2227
1732642200	190.09	0	0.00	190.15	190.28	189.88	2853
1732555800	190.09	0.55	0.29	189.95	190.09	189.32	1324
1732296600	189.54	1.11	0.59	188.22	189.72	188.22	3680
1732210200	188.43	-0.08	-0.04	188.34	188.9	187.72	1661
1732123800	188.51	-0.16	-0.08	188.36	188.51	187.85	3830
1732037400	188.67	0.47	0.25	188.59	189.32	188.53	1689
1731951000	188.2	-0.33	-0.18	188.1	188.28	187.54	2048
1731691800	188.53	0.28	0.15	188.33	188.74	188.07	2850
1731605400	188.25	-2.24	-1.18	187.3	188.26	187.3	945
1731519000	190.49	0	0.00	190.49	190.49	190.49	0
1731432600	190.49	-0.47	-0.25	190.6	191.28	190.49	2032
1731346200	190.96	0.69	0.36	190.84	191.25	190.63	2579
1731087000	190.27	0.95	0.50	189.82	190.39	189.82	3319
1731000600	189.32	-0.42	-0.22	190.56	190.56	188.43	4686
1730914200	189.74	0.07	0.04	189.92	190.58	189.53	2371
1730827800	189.67	-0.51	-0.27	189.7	189.95	189.48	1864
1730741400	190.18	0.14	0.07	190.02	190.27	189.63	1936
1730482200	190.04	0.24	0.13	190.43	190.43	189.72	2582
1730395800	189.8	-0.48	-0.25	190.02	190.14	189.38	3729
1730309400	190.28	-0.8	-0.42	191.23	191.68	190.24	3230
1730223000	191.08	-0.84	-0.44	191.59	191.59	191.08	2105
1730136600	191.92	0.09	0.05	191.18	192.32	191.18	2629
1729873800	191.83	-0.54	-0.28	192.26	192.39	191.78	3288
1729787400	192.37	0.88	0.46	191.98	192.54	191.98	6534
1729701000	191.49	0.1	0.05	191.41	191.57	191.23	2565
1729614600	191.39	-0.53	-0.28	191.5	191.61	191	3202
1729528200	191.92	-1.55	-0.80	193.46	193.46	191.91	3370

iShares Euro Govt Bond 7...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관