Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732555800 | 190.09 | 0.55 | 0.29 | 189.95 | 190.09 | 189.32 | 1324 |
| 1732296600 | 189.54 | 1.11 | 0.59 | 188.22 | 189.72 | 188.22 | 3680 |
| 1732210200 | 188.43 | -0.08 | -0.04 | 188.34 | 188.9 | 187.72 | 1661 |
| 1732123800 | 188.51 | -0.16 | -0.08 | 188.36 | 188.51 | 187.85 | 3830 |
| 1732037400 | 188.67 | 0.47 | 0.25 | 188.59 | 189.32 | 188.53 | 1689 |
| 1731951000 | 188.2 | -0.33 | -0.18 | 188.1 | 188.28 | 187.54 | 2048 |
| 1731691800 | 188.53 | 0.28 | 0.15 | 188.33 | 188.74 | 188.07 | 2850 |
| 1731605400 | 188.25 | -2.24 | -1.18 | 187.3 | 188.26 | 187.3 | 945 |
| 1731519000 | 190.49 | 0 | 0.00 | 190.49 | 190.49 | 190.49 | 0 |
| 1731432600 | 190.49 | -0.47 | -0.25 | 190.6 | 191.28 | 190.49 | 2032 |
| 1731346200 | 190.96 | 0.69 | 0.36 | 190.84 | 191.25 | 190.63 | 2579 |
| 1731087000 | 190.27 | 0.95 | 0.50 | 189.82 | 190.39 | 189.82 | 3319 |
| 1731000600 | 189.32 | -0.42 | -0.22 | 190.56 | 190.56 | 188.43 | 4686 |
| 1730914200 | 189.74 | 0.07 | 0.04 | 189.92 | 190.58 | 189.53 | 2371 |
| 1730827800 | 189.67 | -0.51 | -0.27 | 189.7 | 189.95 | 189.48 | 1864 |
| 1730741400 | 190.18 | 0.14 | 0.07 | 190.02 | 190.27 | 189.63 | 1936 |
| 1730482200 | 190.04 | 0.24 | 0.13 | 190.43 | 190.43 | 189.72 | 2582 |
| 1730395800 | 189.8 | -0.48 | -0.25 | 190.02 | 190.14 | 189.38 | 3729 |
| 1730309400 | 190.28 | -0.8 | -0.42 | 191.23 | 191.68 | 190.24 | 3230 |
| 1730223000 | 191.08 | -0.84 | -0.44 | 191.59 | 191.59 | 191.08 | 2105 |
| 1730136600 | 191.92 | 0.09 | 0.05 | 191.18 | 192.32 | 191.18 | 2629 |
| 1729873800 | 191.83 | -0.54 | -0.28 | 192.26 | 192.39 | 191.78 | 3288 |
| 1729787400 | 192.37 | 0.88 | 0.46 | 191.98 | 192.54 | 191.98 | 6534 |
| 1729701000 | 191.49 | 0.1 | 0.05 | 191.41 | 191.57 | 191.23 | 2565 |
| 1729614600 | 191.39 | -0.53 | -0.28 | 191.5 | 191.61 | 191 | 3202 |
| 1729528200 | 191.92 | -1.55 | -0.80 | 193.46 | 193.46 | 191.91 | 3370 |
| 1729269000 | 193.47 | 0.86 | 0.45 | 192.75 | 193.47 | 192.68 | 7755 |
| 1729182600 | 192.61 | -0.57 | -0.30 | 192.47 | 192.93 | 192.47 | 1686 |
| 1729096200 | 193.18 | 0.99 | 0.52 | 192.47 | 193.18 | 192.47 | 4168 |
| 1729009800 | 192.19 | 0.96 | 0.50 | 192.45 | 192.45 | 191.77 | 3030 |
| 1728923400 | 191.23 | 0.29 | 0.15 | 191.78 | 191.78 | 191.14 | 2471 |
| 1728664200 | 190.94 | -0.45 | -0.24 | 191.62 | 191.62 | 190.82 | 1778 |
| 1728577800 | 191.39 | -0.01 | -0.01 | 191.2 | 191.39 | 191 | 1494 |
| 1728491400 | 191.4 | 0.07 | 0.04 | 191.98 | 191.98 | 191.36 | 2033 |
| 1728405000 | 191.33 | 0.05 | 0.03 | 191.65 | 191.65 | 191.21 | 3403 |
| 1728318600 | 191.28 | -0.66 | -0.34 | 191.41 | 191.64 | 191.28 | 2175 |
| 1728059400 | 191.94 | -0.96 | -0.50 | 192.38 | 192.74 | 191.75 | 10609 |
| 1727973000 | 192.9 | -0.3 | -0.16 | 193.23 | 193.31 | 192.76 | 714 |
| 1727886600 | 193.2 | -1.18 | -0.61 | 194.28 | 194.28 | 193.2 | 2018 |
| 1727800200 | 194.38 | 1.33 | 0.69 | 193.06 | 194.62 | 193.06 | 2662 |
| 1727713800 | 193.05 | 0.14 | 0.07 | 192.69 | 193.15 | 192.32 | 4490 |
| 1727454600 | 192.91 | 0.18 | 0.09 | 193.13 | 193.36 | 192.6 | 1504 |
| 1727368200 | 192.73 | 0.65 | 0.34 | 192.33 | 192.85 | 192.26 | 2238 |
| 1727281800 | 192.08 | -0.46 | -0.24 | 192.86 | 192.86 | 192.06 | 7043 |
| 1727195400 | 192.54 | 0.32 | 0.17 | 192.65 | 192.65 | 191.92 | 4964 |
| 1727109000 | 192.22 | 0.45 | 0.23 | 191.53 | 192.38 | 191.53 | 1910 |
| 1726849800 | 191.77 | -0.07 | -0.04 | 192.5 | 192.5 | 191.47 | 2379 |
| 1726763400 | 191.84 | 0.14 | 0.07 | 191.73 | 192.06 | 191.49 | 2860 |
| 1726677000 | 191.7 | -0.98 | -0.51 | 193.07 | 193.07 | 191.7 | 1768 |
| 1726590600 | 192.68 | -0.34 | -0.18 | 193.39 | 193.46 | 192.6 | 2202 |
| 1726504200 | 193.02 | 0.45 | 0.23 | 193.32 | 193.38 | 192.65 | 1966 |
| 1726245000 | 192.57 | 0.04 | 0.02 | 192.84 | 193.01 | 192.48 | 3641 |
| 1726158600 | 192.53 | -0.52 | -0.27 | 192.64 | 192.84 | 192.37 | 3053 |
| 1726072200 | 193.05 | 0.92 | 0.48 | 192.55 | 193.17 | 192.38 | 2141 |
| 1725985800 | 192.13 | 0.35 | 0.18 | 191.86 | 192.2 | 191.58 | 2509 |
| 1725899400 | 191.78 | -0.27 | -0.14 | 191.22 | 191.83 | 190.87 | 3866 |
| 1725640200 | 192.05 | 0.63 | 0.33 | 191.65 | 192.15 | 191.61 | 2332 |
| 1725553800 | 191.42 | 0.29 | 0.15 | 190.92 | 191.5 | 190.84 | 1912 |
| 1725467400 | 191.13 | 1.07 | 0.56 | 190.17 | 191.2 | 190.17 | 922 |
| 1725381000 | 190.06 | 0.67 | 0.35 | 189.31 | 190.27 | 189.31 | 2524 |
| 1725294600 | 189.39 | -0.43 | -0.23 | 189.45 | 189.5 | 189.17 | 1276 |
| 1725035400 | 189.82 | -0.28 | -0.15 | 189.7 | 190.51 | 189.7 | 1442 |
| 1724949000 | 190.1 | -0.15 | -0.08 | 189.83 | 190.81 | 189.83 | 2149 |
| 1724862600 | 190.25 | 0.28 | 0.15 | 190.27 | 190.39 | 190.08 | 1339 |
| 1724776200 | 189.97 | -0.79 | -0.41 | 190.44 | 190.45 | 189.67 | 1634 |
| 1724689800 | 190.76 | -0.3 | -0.16 | 191.49 | 191.49 | 190.36 | 913 |
