ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
96,919.93
-0.89%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 유럽
  5. EU
  6. iShares Euro Corp Bond Large Cap UCITS ETF (IBCX)

  7. iShares Euro Corp Bond Large Cap UCITS ETF (IBCX) 과거

iShares Euro Corp Bond Large Cap UCITS ETF

iShares Euro Corp Bond Large Cap UCITS ETF (IBCX)

Exchange Traded Fund
Ishr Eur Corp
125.87
0.34
(0.27%)
마감 24 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732296600125.870.340.27125.34125.9125.342440
1732210200125.530.160.13125.24125.53125.24296
1732123800125.370.040.03125.29125.42125.2493
1732037400125.33-0.17-0.14125.55125.77125.332298
1731951000125.5-0.13-0.10125.1125.5125.1817
1731691800125.63-0.23-0.18125.4125.67125.36425
1731605400125.860.170.14125.66125.86125.545678
1731519000125.6900.00125.69125.69125.690
1731432600125.69-0.05-0.04125.95125.95125.584075
1731346200125.740.550.44125.53125.75125.441010
1731087000125.190.170.14124.94125.26124.94892
1731000600125.020.090.07124.76125.04124.761283
1730914200124.930.090.07125.56125.56124.9346
1730827800124.840.030.02124.36124.84124.36952
1730741400124.81-0.01-0.01124.7124.81124.5948
1730482200124.820.140.11124.56124.82124.377153
1730395800124.680.070.06124.51124.68124.281179
1730309400124.61-0.51-0.41125.19125.19124.611380
1730223000125.12-0.32-0.26125.47125.47125.071507
1730136600125.440.160.13125.02125.59125.02934
1729873800125.28-0.19-0.15125.49125.5125.282245
1729787400125.470.360.29125.48125.57125.42744
1729701000125.11-0.05-0.04125.27125.27125.111183
1729614600125.16-0.18-0.14125.16125.24124.982235
1729528200125.34-0.43-0.34125.87125.87125.343203
1729269000125.770.110.09125.49125.85125.49804
1729182600125.660.090.07125.41125.67125.38309
1729096200125.570.360.29125.3125.58125.3659
1729009800125.210.220.18125.2125.22125.18307
1728923400124.990.050.04124.97124.99124.88187
1728664200124.94-0.06-0.05124.93124.99124.78557
17285778001250.090.07124.85125124.662369
1728491400124.91-0.04-0.03124.93125124.83137
1728405000124.950.050.04125.09125.09124.83930
1728318600124.9-0.08-0.06124.96124.99124.77242
1728059400124.98-0.37-0.30125.2125.26124.98353
1727973000125.35-0.22-0.18125.6125.6125.332021
1727886600125.57-0.11-0.09125.65125.65125.34979
1727800200125.680.430.34125.22125.76125.071715
1727713800125.250.050.04125.41125.41124.9210652
1727454600125.20.250.20125.2125.3125.012104
1727368200124.950.260.21124.86125.1124.861656
1727281800124.69-0.41-0.33124.96125.04124.69795
1727195400125.10.220.18125.01125.1124.791881
1727109000124.880.290.23124.85124.98124.8706
1726849800124.59-0.15-0.12124.36124.75124.36662
1726763400124.740.290.23124.32124.78124.32673
1726677000124.45-0.13-0.10124.53124.53124.39961
1726590600124.58-0.15-0.12124.95124.95124.58748
1726504200124.730.220.18124.48124.73124.48454
1726245000124.510.260.21124.41124.6124.41328
1726158600124.25-1.08-0.86124.38124.56124.251923
1726072200125.33-0.03-0.02125.48125.53125.22255
1725985800125.360.090.07125.28125.36125.141023
1725899400125.27-0.02-0.02125.02125.27124.961431
1725640200125.290.290.23125.17125.3125.171289
17255538001250.20.16125.01125.06124.87777
1725467400124.80.180.14124.81124.81124.55527
1725381000124.620.260.21124.33124.62124.33355
1725294600124.36-0.21-0.17124.16124.36124.16655
1725035400124.5700.00124.03124.74124.03887
1724949000124.57-0.1-0.08124.74124.77124.551583
1724862600124.670.110.09124.8124.8124.614341
1724776200124.56-0.05-0.04124.62124.65124.471055
1724689800124.61-0.38-0.30124.89124.89124.612516

최근 히스토리

EU
IBCX
iShares Euro Corp Bond L...
BIT
UB5UKL
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유