iShares AEX UCITS ETF【IAEX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
iShares AEX UCITS ETF (IAEX)
iShares AEX UCITS ETF (IAEX) 과거

iShares AEX UCITS ETF (IAEX)

91.93

0.22

(0.24%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	91.93	0.22	0.24	91.93	92.5	91.83	53081
1738258200	91.71	1.43	1.58	90.69	91.71	90.69	54213
1738171800	90.28	0.68	0.76	90.79	90.8	90.25	28605
1738085400	89.6	0.41	0.46	89.62	90.07	89.56	30177
1737999000	89.19	-0.7	-0.78	88.67	89.79	88.32	60108
1737739800	89.89	-0.8	-0.88	90.7	90.73	89.74	12735
1737653400	90.69	-0.5	-0.55	90.7	90.72	90.48	32635
1737567000	91.19	-0.02	-0.02	91.27	91.68	91.07	14287
1737480600	91.21	-0.26	-0.28	91.6	91.67	91.03	20120
1737394200	91.47	0.27	0.30	91.25	91.76	91.25	22730
1737135000	91.2	0.71	0.78	90.75	91.4	90.68	51270
1737048600	90.49	1.08	1.21	89.87	90.49	89.74	33043
1736962200	89.41	1.16	1.31	88.5	89.42	88.45	37097
1736875800	88.25	-0.05	-0.06	88.62	88.95	88.14	25619
1736789400	88.3	-0.47	-0.53	88.14	88.4	87.69	16694
1736530200	88.77	-0.55	-0.62	89.22	89.45	88.77	29933
1736443800	89.32	0.73	0.82	88.51	89.35	88.51	14915
1736357400	88.59	-0.55	-0.62	89.17	89.3	88.29	45009
1736271000	89.14	0.39	0.44	88.85	89.47	88.7	26390
1736184600	88.75	0.55	0.62	88.53	89.06	88.45	23966
1735925400	88.2	-0.3	-0.34	88.62	88.65	88.05	26125
1735839000	88.5	0.88	1.00	87.87	88.5	87.4	23652
1735666200	87.62	0.59	0.68	87	87.7	86.85	17023
1735579800	87.03	-0.75	-0.85	87.47	87.66	86.75	55003
1735320600	87.78	0.38	0.43	87.21	87.91	87.18	12226
1735061400	87.4	0.38	0.44	87.51	87.84	87.33	5859
1734975000	87.02	-0.34	-0.39	86.56	87.23	86.45	23907
1734715800	87.36	-0.27	-0.31	87.18	87.39	86.41	31432
1734629400	87.63	-1.4	-1.57	88	88.26	87.43	27277
1734543000	89.03	0.26	0.29	88.85	89.15	88.79	26679
1734456600	88.77	-0.11	-0.12	88.54	89.04	88.45	26338
1734370200	88.88	-0.23	-0.26	88.89	89.04	88.66	33148
1734111000	89.11	-0.08	-0.09	89.13	89.44	88.96	10605
1734024600	89.19	-0.46	-0.51	89.5	89.5	89.1	20242
1733938200	89.65	0.3	0.34	89.44	89.97	89.44	11199
1733851800	89.35	-0.16	-0.18	89.34	89.59	89.16	8128
1733765400	89.51	0.32	0.36	89.58	89.79	88.99	30042
1733506200	89.19	-0.31	-0.35	89.52	89.52	89.12	21948
1733419800	89.5	0.27	0.30	89.24	89.67	89.23	12525
1733333400	89.23	0.16	0.18	89.3	89.5	89.09	18024
1733247000	89.07	0.38	0.43	89.2	89.42	88.78	17358
1733160600	88.69	0.43	0.49	88.2	88.8	88.11	31672
1732901400	88.26	0.56	0.64	87.61	88.32	87.51	26878
1732815000	87.7	0.17	0.19	88.22	88.22	87.59	16858
1732728600	87.53	-0.06	-0.07	87.64	87.72	87.37	25464
1732642200	87.59	-0.43	-0.49	87.65	87.94	87.43	50019
1732555800	88.02	-0.06	-0.07	88.36	88.45	87.87	29305
1732296600	88.08	1.44	1.66	87.12	88.21	86.8	59555
1732210200	86.64	0.75	0.87	85.99	86.7	85.42	58585
1732123800	85.89	-0.36	-0.42	86.45	86.6	85.74	40848
1732037400	86.25	-0.33	-0.38	86.86	86.9	85.49	110410
1731951000	86.58	0.28	0.32	86.46	86.58	85.88	25971
1731691800	86.3	-1.21	-1.38	87.1	87.15	86.3	86897
1731605400	87.51	1.08	1.25	86.62	87.56	86.37	113483
1731519000	86.43	0	0.00	86.43	86.43	86.43	0
1731432600	86.43	-1.31	-1.49	87.18	87.39	86.39	52305
1731346200	87.74	0.43	0.49	87.94	88.16	87.73	30197
1731087000	87.31	-0.5	-0.57	88.03	88.03	86.97	109347
1731000600	87.81	0.47	0.54	87.29	88.1	87.27	50788
1730914200	87.34	-0.77	-0.87	88.71	89.52	87.19	73433
1730827800	88.11	0.33	0.38	87.91	88.13	87.72	23365
1730741400	87.78	-0.42	-0.48	88.15	88.39	87.78	14813
1730482200	88.2	1.01	1.16	87.41	88.45	87.41	26435

iShares AEX UCITS ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관