iShares AEX UCITS ETF【IAEX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
iShares AEX UCITS ETF (IAEX)
iShares AEX UCITS ETF (IAEX) 과거

iShares AEX UCITS ETF (IAEX)

88.02

-0.06

(-0.07%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732555800	88.02	-0.06	-0.07	88.36	88.45	87.87	29305
1732296600	88.08	1.44	1.66	87.12	88.21	86.8	59555
1732210200	86.64	0.75	0.87	85.99	86.7	85.42	58585
1732123800	85.89	-0.36	-0.42	86.45	86.6	85.74	40848
1732037400	86.25	-0.33	-0.38	86.86	86.9	85.49	110410
1731951000	86.58	0.28	0.32	86.46	86.58	85.88	25971
1731691800	86.3	-1.21	-1.38	87.1	87.15	86.3	86897
1731605400	87.51	1.34	1.56	86.62	87.56	86.37	113483
1731519000	86.17	-0.26	-0.30	86.07	86.34	85.66	38308
1731432600	86.43	-1.31	-1.49	87.18	87.39	86.39	52305
1731346200	87.74	0.43	0.49	87.94	88.16	87.73	30197
1731087000	87.31	-0.5	-0.57	88.03	88.03	86.97	109347
1731000600	87.81	0.47	0.54	87.29	88.1	87.27	50788
1730914200	87.34	-0.77	-0.87	88.71	89.52	87.19	73433
1730827800	88.11	0.33	0.38	87.91	88.13	87.72	23365
1730741400	87.78	-0.42	-0.48	88.15	88.39	87.78	14813
1730482200	88.2	1.01	1.16	87.41	88.45	87.41	26435
1730395800	87.19	-0.75	-0.85	87.35	87.67	86.83	111131
1730309400	87.94	-1.28	-1.43	89.12	89.12	87.91	64027
1730223000	89.22	-0.26	-0.29	89.72	89.85	89.18	55165
1730136600	89.48	-0.16	-0.18	89.46	89.56	88.94	20484
1729873800	89.64	0.27	0.30	89.3	89.76	88.98	21755
1729787400	89.37	0.6	0.68	89.22	89.93	89.22	22670
1729701000	88.77	-0.74	-0.83	89.5	89.76	88.73	23921
1729614600	89.51	-0.06	-0.07	89.61	89.8	89.1	53680
1729528200	89.57	-0.53	-0.59	90.25	90.44	89.57	36997
1729269000	90.1	0.48	0.54	89.88	90.17	89.7	9688
1729182600	89.62	0.55	0.62	89.24	89.99	88.88	25202
1729096200	89.07	-0.67	-0.75	89.48	89.52	89.04	39749
1729009800	89.74	-2.3	-2.50	92.11	92.27	89.74	31253
1728923400	92.04	0.69	0.76	91.35	92.04	91.32	9584
1728664200	91.35	0.41	0.45	91	91.47	90.8	8146
1728577800	90.94	-0.4	-0.44	91.31	91.32	90.6	4365
1728491400	91.34	0.53	0.58	90.74	91.34	90.58	3239
1728405000	90.81	-0.23	-0.25	90.33	90.91	90.25	22037
1728318600	91.04	0.11	0.12	91.18	91.3	90.53	12423
1728059400	90.93	0.16	0.18	90.88	91.22	90.58	10765
1727973000	90.77	-0.71	-0.78	91.25	91.28	90.55	8414
1727886600	91.48	0.74	0.82	91.39	91.6	90.85	16962
1727800200	90.74	-0.07	-0.08	90.94	91.35	90.37	13963
1727713800	90.81	-0.71	-0.78	91.45	91.69	90.78	12737
1727454600	91.52	0.53	0.58	91.16	91.63	91.1	9610
1727368200	90.99	0.62	0.69	91.13	91.26	90.74	12974
1727281800	90.37	-0.13	-0.14	90.16	90.63	90.14	21477
1727195400	90.5	0.37	0.41	90.71	90.84	90.13	14521
1727109000	90.13	0.6	0.67	89.54	90.21	89.41	10777
1726849800	89.53	-1.11	-1.22	90.31	90.4	89.37	13131
1726763400	90.64	1.62	1.82	89.91	90.66	89.65	8332
1726677000	89.02	-0.77	-0.86	89.75	89.83	89.02	3368
1726590600	89.79	0.44	0.49	89.85	90	89.76	4483
1726504200	89.35	-0.36	-0.40	89.52	89.79	89.3	4153
1726245000	89.71	0.65	0.73	89.35	89.94	89.35	7854
1726158600	89.06	0.31	0.35	89.81	89.81	88.73	16762
1726072200	88.75	0.23	0.26	88.92	89.6	88.39	12291
1725985800	88.52	-0.67	-0.75	88.96	89.45	88.39	10508
1725899400	89.19	0.95	1.08	88.76	89.41	88.7	12145
1725640200	88.24	-1.3	-1.45	89.34	90	88.13	34365
1725553800	89.54	-0.44	-0.49	89.81	90	89.15	26311
1725467400	89.98	-1.15	-1.26	89.89	90.15	89.72	22266
1725381000	91.13	-1.24	-1.34	92.58	92.58	90.96	27415
1725294600	92.37	0.2	0.22	92.21	92.41	91.99	10447
1725035400	92.17	-0.51	-0.55	92.64	92.68	92.11	10831
1724949000	92.68	1.28	1.40	91.54	92.68	91.54	24986
1724862600	91.4	0.27	0.30	91.42	91.63	91.28	5543
1724776200	91.13	0.12	0.13	91.08	91.28	90.88	22489
1724689800	91.01	-0.12	-0.13	91.02	91.37	90.9	8856

iShares AEX UCITS ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관