AMUNDI ACUV INAV【IACUV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
AMUNDI ACUV INAV (IACUV)
AMUNDI ACUV INAV (IACUV) 과거

AMUNDI ACUV INAV (IACUV)

43.34

0.00

(0.00%)

마감 27 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	43.34	43.34	43.34	0	0	IX
4	0	0	43.34	43.34	43.34	0	0	IX
12	0	0	43.34	43.34	43.34	0	0	IX
26	0	0	43.34	43.34	43.34	0	0	IX
52	0	0	43.34	43.34	43.34	0	0	IX
156	-2.94	-6.35263612792	46.28	51.01	35.4	0	0	IX
260	-2.94	-6.35263612792	46.28	51.01	35.4	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	43.34	0	0.00	43.34	43.34	43.34	0
1732555800	43.34	0	0.00	43.34	43.34	43.34	0
1732296600	43.34	0	0.00	43.34	43.34	43.34	0
1732210200	43.34	0	0.00	43.34	43.34	43.34	0
1732123800	43.34	0	0.00	43.34	43.34	43.34	0
1732037400	43.34	0	0.00	43.34	43.34	43.34	0
1731951000	43.34	0	0.00	43.34	43.34	43.34	0
1731691800	43.34	0	0.00	43.34	43.34	43.34	0
1731605400	43.34	0	0.00	43.34	43.34	43.34	0
1731519000	43.34	0	0.00	43.34	43.34	43.34	0
1731432600	43.34	0	0.00	43.34	43.34	43.34	0
1731346200	43.34	0	0.00	43.34	43.34	43.34	0
1731087000	43.34	0	0.00	43.34	43.34	43.34	0
1731000600	43.34	0	0.00	43.34	43.34	43.34	0
1730914200	43.34	0	0.00	43.34	43.34	43.34	0
1730827800	43.34	0	0.00	43.34	43.34	43.34	0
1730741400	43.34	0	0.00	43.34	43.34	43.34	0
1730482200	43.34	0	0.00	43.34	43.34	43.34	0
1730395800	43.34	0	0.00	43.34	43.34	43.34	0
1730309400	43.34	0	0.00	43.34	43.34	43.34	0
1730223000	43.34	0	0.00	43.34	43.34	43.34	0
1730136600	43.34	0	0.00	43.34	43.34	43.34	0
1729873800	43.34	0	0.00	43.34	43.34	43.34	0
1729787400	43.34	0	0.00	43.34	43.34	43.34	0
1729701000	43.34	0	0.00	43.34	43.34	43.34	0
1729614600	43.34	0	0.00	43.34	43.34	43.34	0
1729528200	43.34	0	0.00	43.34	43.34	43.34	0
1729269000	43.34	0	0.00	43.34	43.34	43.34	0
1729182600	43.34	0	0.00	43.34	43.34	43.34	0
1729096200	43.34	0	0.00	43.34	43.34	43.34	0
1729009800	43.34	0	0.00	43.34	43.34	43.34	0
1728923400	43.34	0	0.00	43.34	43.34	43.34	0
1728664200	43.34	0	0.00	43.34	43.34	43.34	0
1728577800	43.34	0	0.00	43.34	43.34	43.34	0
1728491400	43.34	0	0.00	43.34	43.34	43.34	0
1728405000	43.34	0	0.00	43.34	43.34	43.34	0
1728318600	43.34	0	0.00	43.34	43.34	43.34	0
1728059400	43.34	0	0.00	43.34	43.34	43.34	0
1727973000	43.34	0	0.00	43.34	43.34	43.34	0
1727886600	43.34	0	0.00	43.34	43.34	43.34	0
1727800200	43.34	0	0.00	43.34	43.34	43.34	0
1727713800	43.34	0	0.00	43.34	43.34	43.34	0
1727454600	43.34	0	0.00	43.34	43.34	43.34	0
1727368200	43.34	0	0.00	43.34	43.34	43.34	0
1727281800	43.34	0	0.00	43.34	43.34	43.34	0
1727195400	43.34	0	0.00	43.34	43.34	43.34	0
1727109000	43.34	0	0.00	43.34	43.34	43.34	0
1726849800	43.34	0	0.00	43.34	43.34	43.34	0
1726763400	43.34	0	0.00	43.34	43.34	43.34	0
1726677000	43.34	0	0.00	43.34	43.34	43.34	0
1726590600	43.34	0	0.00	43.34	43.34	43.34	0
1726504200	43.34	0	0.00	43.34	43.34	43.34	0
1726245000	43.34	0	0.00	43.34	43.34	43.34	0
1726158600	43.34	0	0.00	43.34	43.34	43.34	0
1726072200	43.34	0	0.00	43.34	43.34	43.34	0
1725985800	43.34	0	0.00	43.34	43.34	43.34	0
1725899400	43.34	0	0.00	43.34	43.34	43.34	0
1725640200	43.34	0	0.00	43.34	43.34	43.34	0
1725553800	43.34	0	0.00	43.34	43.34	43.34	0
1725467400	43.34	0	0.00	43.34	43.34	43.34	0
1725381000	43.34	0	0.00	43.34	43.34	43.34	0
1725294600	43.34	0	0.00	43.34	43.34	43.34	0
1725035400	43.34	0	0.00	43.34	43.34	43.34	0
1724949000	43.34	0	0.00	43.34	43.34	43.34	0
1724862600	43.34	0	0.00	43.34	43.34	43.34	0
1724776200	43.34	0	0.00	43.34	43.34	43.34	0

AMUNDI ACUV INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관