AMUNDI 10AH INAV【I10AH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
AMUNDI 10AH INAV (I10AH)
AMUNDI 10AH INAV (I10AH) 과거

AMUNDI 10AH INAV (I10AH)

76.39

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	76.39	76.39	76.39	0	0	IX
4	0	0	76.39	76.39	76.39	0	0	IX
12	0	0	76.39	76.39	76.39	0	0	IX
26	0	0	76.39	76.39	76.39	0	0	IX
52	0	0	76.39	76.39	76.39	0	0	IX
156	1.72	2.30346859515	74.67	79.44	65.91	0	0	IX
260	16.55	27.6570855615	59.84	81.23	34.54	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	76.39	0	0.00	76.39	76.39	76.39	0
1738258200	76.39	0	0.00	76.39	76.39	76.39	0
1738171800	76.39	0	0.00	76.39	76.39	76.39	0
1738085400	76.39	0	0.00	76.39	76.39	76.39	0
1737999000	76.39	0	0.00	76.39	76.39	76.39	0
1737739800	76.39	0	0.00	76.39	76.39	76.39	0
1737653400	76.39	0	0.00	76.39	76.39	76.39	0
1737567000	76.39	0	0.00	76.39	76.39	76.39	0
1737480600	76.39	0	0.00	76.39	76.39	76.39	0
1737394200	76.39	0	0.00	76.39	76.39	76.39	0
1737135000	76.39	0	0.00	76.39	76.39	76.39	0
1737048600	76.39	0	0.00	76.39	76.39	76.39	0
1736962200	76.39	0	0.00	76.39	76.39	76.39	0
1736875800	76.39	0	0.00	76.39	76.39	76.39	0
1736789400	76.39	0	0.00	76.39	76.39	76.39	0
1736530200	76.39	0	0.00	76.39	76.39	76.39	0
1736443800	76.39	0	0.00	76.39	76.39	76.39	0
1736357400	76.39	0	0.00	76.39	76.39	76.39	0
1736271000	76.39	0	0.00	76.39	76.39	76.39	0
1736184600	76.39	0	0.00	76.39	76.39	76.39	0
1735925400	76.39	0	0.00	76.39	76.39	76.39	0
1735839000	76.39	0	0.00	76.39	76.39	76.39	0
1735666200	76.39	0	0.00	76.39	76.39	76.39	0
1735579800	76.39	0	0.00	76.39	76.39	76.39	0
1735320600	76.39	0	0.00	76.39	76.39	76.39	0
1735061400	76.39	0	0.00	76.39	76.39	76.39	0
1734975000	76.39	0	0.00	76.39	76.39	76.39	0
1734715800	76.39	0	0.00	76.39	76.39	76.39	0
1734629400	76.39	0	0.00	76.39	76.39	76.39	0
1734543000	76.39	0	0.00	76.39	76.39	76.39	0
1734456600	76.39	0	0.00	76.39	76.39	76.39	0
1734370200	76.39	0	0.00	76.39	76.39	76.39	0
1734111000	76.39	0	0.00	76.39	76.39	76.39	0
1734024600	76.39	0	0.00	76.39	76.39	76.39	0
1733938200	76.39	0	0.00	76.39	76.39	76.39	0
1733851800	76.39	0	0.00	76.39	76.39	76.39	0
1733765400	76.39	0	0.00	76.39	76.39	76.39	0
1733506200	76.39	0	0.00	76.39	76.39	76.39	0
1733419800	76.39	0	0.00	76.39	76.39	76.39	0
1733333400	76.39	0	0.00	76.39	76.39	76.39	0
1733247000	76.39	0	0.00	76.39	76.39	76.39	0
1733160600	76.39	0	0.00	76.39	76.39	76.39	0
1732901400	76.39	0	0.00	76.39	76.39	76.39	0
1732815000	76.39	0	0.00	76.39	76.39	76.39	0
1732728600	76.39	0	0.00	76.39	76.39	76.39	0
1732642200	76.39	0	0.00	76.39	76.39	76.39	0
1732555800	76.39	0	0.00	76.39	76.39	76.39	0
1732296600	76.39	0	0.00	76.39	76.39	76.39	0
1732210200	76.39	0	0.00	76.39	76.39	76.39	0
1732123800	76.39	0	0.00	76.39	76.39	76.39	0
1732037400	76.39	0	0.00	76.39	76.39	76.39	0
1731951000	76.39	0	0.00	76.39	76.39	76.39	0
1731691800	76.39	0	0.00	76.39	76.39	76.39	0
1731605400	76.39	0	0.00	76.39	76.39	76.39	0
1731519000	76.39	0	0.00	76.39	76.39	76.39	0
1731432600	76.39	0	0.00	76.39	76.39	76.39	0
1731346200	76.39	0	0.00	76.39	76.39	76.39	0
1731087000	76.39	0	0.00	76.39	76.39	76.39	0
1731000600	76.39	0	0.00	76.39	76.39	76.39	0
1730914200	76.39	0	0.00	76.39	76.39	76.39	0
1730827800	76.39	0	0.00	76.39	76.39	76.39	0
1730741400	76.39	0	0.00	76.39	76.39	76.39	0
1730482200	76.39	0	0.00	76.39	76.39	76.39	0

AMUNDI 10AH INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관