AMUNDI 10AH INAV【I10AH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
AMUNDI 10AH INAV (I10AH)
AMUNDI 10AH INAV (I10AH) 과거

AMUNDI 10AH INAV (I10AH)

76.39

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	76.39	76.39	76.39	0	0	IX
4	0	0	76.39	76.39	76.39	0	0	IX
12	0	0	76.39	76.39	76.39	0	0	IX
26	0	0	76.39	76.39	76.39	0	0	IX
52	0	0	76.39	76.39	76.39	0	0	IX
156	-1.91	-2.43933588761	78.3	79.44	65.91	0	0	IX
260	25.66	50.5815099547	50.73	81.23	34.54	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	76.39	0	0.00	76.39	76.39	76.39	0
1744302600	76.39	0	0.00	76.39	76.39	76.39	0
1744216200	76.39	0	0.00	76.39	76.39	76.39	0
1744129800	76.39	0	0.00	76.39	76.39	76.39	0
1744043400	76.39	0	0.00	76.39	76.39	76.39	0
1743787800	76.39	0	0.00	76.39	76.39	76.39	0
1743701400	76.39	0	0.00	76.39	76.39	76.39	0
1743615000	76.39	0	0.00	76.39	76.39	76.39	0
1743528600	76.39	0	0.00	76.39	76.39	76.39	0
1743442200	76.39	0	0.00	76.39	76.39	76.39	0
1743183000	76.39	0	0.00	76.39	76.39	76.39	0
1743096600	76.39	0	0.00	76.39	76.39	76.39	0
1743010200	76.39	0	0.00	76.39	76.39	76.39	0
1742923800	76.39	0	0.00	76.39	76.39	76.39	0
1742837400	76.39	0	0.00	76.39	76.39	76.39	0
1742578200	76.39	0	0.00	76.39	76.39	76.39	0
1742491800	76.39	0	0.00	76.39	76.39	76.39	0
1742405400	76.39	0	0.00	76.39	76.39	76.39	0
1742319000	76.39	0	0.00	76.39	76.39	76.39	0
1742232600	76.39	0	0.00	76.39	76.39	76.39	0
1741973400	76.39	0	0.00	76.39	76.39	76.39	0
1741887000	76.39	0	0.00	76.39	76.39	76.39	0
1741800600	76.39	0	0.00	76.39	76.39	76.39	0
1741714200	76.39	0	0.00	76.39	76.39	76.39	0
1741627800	76.39	0	0.00	76.39	76.39	76.39	0
1741368600	76.39	0	0.00	76.39	76.39	76.39	0
1741282200	76.39	0	0.00	76.39	76.39	76.39	0
1741195800	76.39	0	0.00	76.39	76.39	76.39	0
1741109400	76.39	0	0.00	76.39	76.39	76.39	0
1741023000	76.39	0	0.00	76.39	76.39	76.39	0
1740763800	76.39	0	0.00	76.39	76.39	76.39	0
1740677400	76.39	0	0.00	76.39	76.39	76.39	0
1740591000	76.39	0	0.00	76.39	76.39	76.39	0
1740504600	76.39	0	0.00	76.39	76.39	76.39	0
1740418200	76.39	0	0.00	76.39	76.39	76.39	0
1740159000	76.39	0	0.00	76.39	76.39	76.39	0
1740072600	76.39	0	0.00	76.39	76.39	76.39	0
1739986200	76.39	0	0.00	76.39	76.39	76.39	0
1739899800	76.39	0	0.00	76.39	76.39	76.39	0
1739813400	76.39	0	0.00	76.39	76.39	76.39	0
1739554200	76.39	0	0.00	76.39	76.39	76.39	0
1739467800	76.39	0	0.00	76.39	76.39	76.39	0
1739381400	76.39	0	0.00	76.39	76.39	76.39	0
1739295000	76.39	0	0.00	76.39	76.39	76.39	0
1739208600	76.39	0	0.00	76.39	76.39	76.39	0
1738949400	76.39	0	0.00	76.39	76.39	76.39	0
1738863000	76.39	0	0.00	76.39	76.39	76.39	0
1738776600	76.39	0	0.00	76.39	76.39	76.39	0
1738690200	76.39	0	0.00	76.39	76.39	76.39	0
1738603800	76.39	0	0.00	76.39	76.39	76.39	0
1738344600	76.39	0	0.00	76.39	76.39	76.39	0
1738258200	76.39	0	0.00	76.39	76.39	76.39	0
1738171800	76.39	0	0.00	76.39	76.39	76.39	0
1738085400	76.39	0	0.00	76.39	76.39	76.39	0
1737999000	76.39	0	0.00	76.39	76.39	76.39	0
1737739800	76.39	0	0.00	76.39	76.39	76.39	0
1737653400	76.39	0	0.00	76.39	76.39	76.39	0
1737567000	76.39	0	0.00	76.39	76.39	76.39	0
1737480600	76.39	0	0.00	76.39	76.39	76.39	0
1737394200	76.39	0	0.00	76.39	76.39	76.39	0
1737135000	76.39	0	0.00	76.39	76.39	76.39	0
1737048600	76.39	0	0.00	76.39	76.39	76.39	0
1736962200	76.39	0	0.00	76.39	76.39	76.39	0
1736875800	76.39	0	0.00	76.39	76.39	76.39	0

AMUNDI 10AH INAV

Pimco Exchange Traded

iShares MSCI USA Min Vol...

WisdomTree Long JPY Shor...

Belgium Financials

Finland Tf 0,75% Ap31 Eur

Oceanpact Servicos Marit...

Euronext Canada Total Ma...

BlackRock Institutional ...

Vinci Shopping Centers F...

Preferredplus ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관