HSBC ETFs Plc【HWVS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
HSBC ETFs Plc (HWVS)
HSBC ETFs Plc (HWVS) 과거

HSBC ETFs Plc (HWVS)

19.6131

-0.0088

( -0.04% )

업데이트: 20:41:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	19.6219	-0.14	-0.72	19.6219	19.6219	19.6219	0
1734370200	19.764	-0.16	-0.80	19.764	19.764	19.764	0
1734111000	19.9232	-0	-0.02	19.9232	19.9232	19.9232	0
1734024600	19.9268	-0.01	-0.07	19.9268	19.9268	19.9268	0
1733938200	19.9412	0.02	0.09	19.9412	19.9412	19.9412	0
1733851800	19.9229	-0.08	-0.38	19.9632	19.9632	19.9229	38
1733765400	19.9981	0.01	0.04	19.9981	19.9981	19.9981	0
1733506200	19.99	-0.03	-0.14	19.99	19.99	19.99	1000
1733419800	20.0179	-0.03	-0.16	20.0179	20.0179	20.0179	0
1733333400	20.049	0.05	0.27	20.049	20.049	20.049	0
1733247000	19.9955	0.12	0.58	19.9955	19.9955	19.9955	0
1733160600	19.8794	0.16	0.82	19.8506	19.8794	19.8506	38
1732901400	19.7175	-0.04	-0.22	19.7175	19.7175	19.7175	0
1732815000	19.7603	0.01	0.05	19.7603	19.7603	19.7603	0
1732728600	19.7501	-0.06	-0.28	19.7501	19.7501	19.7501	0
1732642200	19.806	-0.03	-0.15	19.806	19.806	19.806	0
1732555800	19.8349	0.18	0.89	19.8547	19.8547	19.8349	103
1732296600	19.6597	0.29	1.48	19.6597	19.6597	19.6597	0
1732210200	19.3731	-0.02	-0.11	19.3731	19.3731	19.3731	0
1732123800	19.3937	0	0.01	19.3937	19.3937	19.3937	0
1732037400	19.3912	0.07	0.37	19.3912	19.3912	19.3912	0
1731951000	19.3205	-0.09	-0.48	19.3205	19.3205	19.3205	0
1731691800	19.4141	-0.17	-0.85	19.4141	19.4141	19.4141	0
1731605400	19.5801	-0.01	-0.05	19.5801	19.5801	19.5801	0
1731519000	19.5907	0	0.00	19.5907	19.5907	19.5907	0
1731432600	19.5907	0.07	0.34	19.5632	19.5907	19.5632	2044
1731346200	19.525	0.09	0.45	19.525	19.525	19.525	0
1731087000	19.4369	0.06	0.31	19.4369	19.4369	19.4369	0
1731000600	19.3767	0.09	0.47	19.3223	19.3767	19.3223	105
1730914200	19.287	0.62	3.34	19.2716	19.287	19.2716	108
1730827800	18.6635	-0.05	-0.29	18.6635	18.6635	18.6635	0
1730741400	18.7175	0.08	0.44	18.7164	18.7175	18.7164	112
1730482200	18.6356	-0.11	-0.61	18.6356	18.6356	18.6356	0
1730395800	18.7497	-0.28	-1.45	18.7497	18.7497	18.7497	0
1730309400	19.0255	-0.08	-0.40	19.0255	19.0255	19.0255	0
1730223000	19.1014	-0.01	-0.07	19.1014	19.1014	19.1014	0
1730136600	19.1141	0.13	0.69	19.1141	19.1141	19.1141	0
1729873800	18.9838	-0.1	-0.50	18.9838	18.9838	18.9838	0
1729787400	19.0801	-0.03	-0.18	19.0801	19.0801	19.0801	0
1729701000	19.1138	0.03	0.17	19.1138	19.1138	19.1138	0
1729614600	19.0822	-0.04	-0.20	19.0822	19.0822	19.0822	0
1729528200	19.12	-0.06	-0.33	19.1597	19.1597	19.12	300
1729269000	19.1841	-0.08	-0.41	19.1841	19.1841	19.1841	0
1729182600	19.2632	0.16	0.83	19.2585	19.2712	19.2585	6480
1729096200	19.1049	-0.14	-0.72	19.1049	19.1049	19.1049	0
1729009800	19.2441	0.12	0.62	19.3273	19.3273	19.2441	62
1728923400	19.1249	0.12	0.65	19.1249	19.1249	19.1249	0
1728664200	19.0011	-0.06	-0.29	19.0011	19.0011	19.0011	0
1728577800	19.0568	0.26	1.40	19.0568	19.0568	19.0568	0
1728491400	18.7945	0.09	0.47	18.7945	18.7945	18.7945	1
1728405000	18.7059	-0.14	-0.72	18.7059	18.7059	18.7059	0
1728318600	18.8412	0.21	1.13	18.8412	18.8412	18.8412	0
1728059400	18.6312	-0.05	-0.25	18.6312	18.6312	18.6312	0
1727973000	18.6782	0.02	0.08	18.6782	18.6782	18.6782	0
1727886600	18.6625	-0.15	-0.81	18.6625	18.6625	18.6625	0
1727800200	18.8154	0.05	0.29	18.8154	18.8154	18.8154	0
1727713800	18.7605	-0.03	-0.16	18.7605	18.7605	18.7605	0
1727454600	18.7906	-0.05	-0.28	18.8199	18.8199	18.7906	5702
1727368200	18.8436	0.28	1.52	18.8118	18.8437	18.8118	130
1727281800	18.5609	-0.11	-0.59	18.5609	18.5609	18.5609	0
1727195400	18.6719	0.12	0.65	18.6719	18.6719	18.6719	0
1727109000	18.5514	-0.07	-0.35	18.5514	18.5514	18.5514	0
1726849800	18.6167	0.01	0.05	18.6167	18.6167	18.6167	0
1726763400	18.6074	0.12	0.64	18.6074	18.6074	18.6074	0
1726677000	18.4885	-0.01	-0.07	18.4885	18.4885	18.4885	0

Netherlands Nl Strip 15j...

French Development Agenc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관