Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740418200 | 20.4532 | -0.14 | -0.68 | 20.4532 | 20.4532 | 20.4532 | 0 |
| 1740159000 | 20.5924 | -0.05 | -0.23 | 20.5924 | 20.5924 | 20.5924 | 0 |
| 1740072600 | 20.6398 | 0.01 | 0.05 | 20.6398 | 20.6398 | 20.6398 | 0 |
| 1739986200 | 20.6287 | 0.09 | 0.44 | 20.6287 | 20.6287 | 20.6287 | 0 |
| 1739899800 | 20.5387 | 0.08 | 0.38 | 20.5387 | 20.5387 | 20.5387 | 0 |
| 1739813400 | 20.4616 | 0.06 | 0.32 | 20.4663 | 20.4926 | 20.4616 | 30227 |
| 1739554200 | 20.397 | 0.11 | 0.55 | 20.397 | 20.397 | 20.397 | 0 |
| 1739467800 | 20.2862 | 0.01 | 0.03 | 20.2862 | 20.2862 | 20.2862 | 0 |
| 1739381400 | 20.2795 | 0.01 | 0.05 | 20.2795 | 20.2795 | 20.2795 | 0 |
| 1739295000 | 20.2696 | 0.01 | 0.04 | 20.2696 | 20.2696 | 20.2696 | 0 |
| 1739208600 | 20.2606 | 0.02 | 0.11 | 20.2606 | 20.2606 | 20.2606 | 0 |
| 1738949400 | 20.2378 | 0.07 | 0.35 | 20.2378 | 20.2378 | 20.2378 | 0 |
| 1738863000 | 20.1668 | 0.29 | 1.44 | 20.1668 | 20.1668 | 20.1668 | 0 |
| 1738776600 | 19.8799 | -0.08 | -0.39 | 19.8915 | 19.8915 | 19.8799 | 36 |
| 1738690200 | 19.9571 | 0.07 | 0.34 | 19.9571 | 19.9571 | 19.9571 | 0 |
| 1738603800 | 19.8887 | -0.31 | -1.52 | 19.8887 | 19.8887 | 19.8887 | 0 |
| 1738344600 | 20.195 | 0.07 | 0.33 | 20.195 | 20.195 | 20.195 | 0 |
| 1738258200 | 20.1291 | -0.08 | -0.39 | 20.1291 | 20.1291 | 20.1291 | 0 |
| 1738171800 | 20.2079 | 0.13 | 0.63 | 20.2079 | 20.2079 | 20.2079 | 0 |
| 1738085400 | 20.0821 | 0.26 | 1.31 | 20.0013 | 20.0821 | 20.0013 | 40 |
| 1737999000 | 19.8218 | -0.32 | -1.61 | 19.8218 | 19.8218 | 19.8218 | 0 |
| 1737739800 | 20.1465 | 0.04 | 0.18 | 20.1465 | 20.1465 | 20.1465 | 0 |
| 1737653400 | 20.111 | 0.06 | 0.28 | 20.111 | 20.111 | 20.111 | 0 |
| 1737567000 | 20.0544 | 0 | 0.00 | 20.0544 | 20.0544 | 20.0544 | 0 |
| 1737480600 | 20.0544 | 0.07 | 0.33 | 19.9288 | 20.0544 | 19.9288 | 855 |
| 1737394200 | 19.9892 | 0.08 | 0.39 | 19.9892 | 19.9892 | 19.9892 | 0 |
| 1737135000 | 19.9117 | 0.08 | 0.38 | 19.9117 | 19.9117 | 19.9117 | 0 |
| 1737048600 | 19.8361 | 0.33 | 1.71 | 19.9036 | 19.9036 | 19.8269 | 5760 |
| 1736962200 | 19.5035 | -0.08 | -0.39 | 19.5035 | 19.5035 | 19.5035 | 0 |
| 1736875800 | 19.5792 | 0.15 | 0.77 | 19.5792 | 19.5792 | 19.5792 | 0 |
| 1736789400 | 19.43 | -0.18 | -0.90 | 19.43 | 19.43 | 19.43 | 0 |
| 1736530200 | 19.6074 | 0.03 | 0.18 | 19.6074 | 19.6074 | 19.6074 | 0 |
| 1736443800 | 19.5729 | -0.1 | -0.49 | 19.5729 | 19.5729 | 19.5729 | 0 |
| 1736357400 | 19.6693 | -0.01 | -0.03 | 19.6693 | 19.6693 | 19.6693 | 0 |
| 1736271000 | 19.6748 | -0.03 | -0.13 | 19.6748 | 19.6748 | 19.6748 | 0 |
| 1736184600 | 19.7007 | 0.09 | 0.47 | 19.7007 | 19.7007 | 19.7007 | 0 |
| 1735925400 | 19.6093 | 0.05 | 0.23 | 19.6093 | 19.6093 | 19.6093 | 0 |
| 1735839000 | 19.5642 | 0.16 | 0.84 | 19.5642 | 19.5642 | 19.5642 | 0 |
| 1735666200 | 19.4013 | -0.07 | -0.33 | 19.4013 | 19.4013 | 19.4013 | 0 |
| 1735579800 | 19.4665 | -0.11 | -0.57 | 19.4665 | 19.4665 | 19.4665 | 0 |
| 1735320600 | 19.5775 | 0.04 | 0.19 | 19.5775 | 19.5775 | 19.5775 | 0 |
| 1735061400 | 19.5411 | 0.11 | 0.56 | 19.5411 | 19.5411 | 19.5411 | 0 |
| 1734975000 | 19.4324 | 0.2 | 1.04 | 19.4324 | 19.4324 | 19.4324 | 0 |
| 1734715800 | 19.2325 | -0.11 | -0.56 | 19.2325 | 19.2325 | 19.2325 | 0 |
| 1734629400 | 19.3409 | -0.34 | -1.74 | 19.3409 | 19.3409 | 19.3409 | 0 |
| 1734543000 | 19.6839 | 0.06 | 0.32 | 19.6131 | 19.687 | 19.6131 | 2002 |
| 1734456600 | 19.6219 | -0.14 | -0.72 | 19.6219 | 19.6219 | 19.6219 | 0 |
| 1734370200 | 19.764 | -0.16 | -0.80 | 19.764 | 19.764 | 19.764 | 0 |
| 1734111000 | 19.9232 | -0 | -0.02 | 19.9232 | 19.9232 | 19.9232 | 0 |
| 1734024600 | 19.9268 | -0.01 | -0.07 | 19.9268 | 19.9268 | 19.9268 | 0 |
| 1733938200 | 19.9412 | 0.02 | 0.09 | 19.9412 | 19.9412 | 19.9412 | 0 |
| 1733851800 | 19.9229 | -0.08 | -0.38 | 19.9632 | 19.9632 | 19.9229 | 38 |
| 1733765400 | 19.9981 | 0.01 | 0.04 | 19.9981 | 19.9981 | 19.9981 | 0 |
| 1733506200 | 19.99 | -0.03 | -0.14 | 19.99 | 19.99 | 19.99 | 1000 |
| 1733419800 | 20.0179 | -0.03 | -0.16 | 20.0179 | 20.0179 | 20.0179 | 0 |
| 1733333400 | 20.049 | 0.05 | 0.27 | 20.049 | 20.049 | 20.049 | 0 |
| 1733247000 | 19.9955 | 0.12 | 0.58 | 19.9955 | 19.9955 | 19.9955 | 0 |
| 1733160600 | 19.8794 | 0.16 | 0.82 | 19.8506 | 19.8794 | 19.8506 | 38 |
| 1732901400 | 19.7175 | -0.04 | -0.22 | 19.7175 | 19.7175 | 19.7175 | 0 |
| 1732815000 | 19.7603 | -0.05 | -0.23 | 19.7603 | 19.7603 | 19.7603 | 0 |
| 1732728600 | 19.806 | 0 | 0.00 | 19.806 | 19.806 | 19.806 | 0 |
| 1732642200 | 19.806 | -0.03 | -0.15 | 19.806 | 19.806 | 19.806 | 0 |
| 1732555800 | 19.8349 | 0.18 | 0.89 | 19.8547 | 19.8547 | 19.8349 | 103 |
| 1732296600 | 19.6597 | 0.29 | 1.48 | 19.6597 | 19.6597 | 19.6597 | 0 |
