Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 20.468 | 0.14 | 0.71 | 20.4407 | 20.468 | 20.4407 | 940 |
| 1737048600 | 20.3243 | 0.32 | 1.63 | 20.3294 | 20.3521 | 20.3095 | 3648 |
| 1736962200 | 19.9993 | 0.02 | 0.11 | 19.9993 | 19.9993 | 19.9993 | 0 |
| 1736875800 | 19.978 | 0.32 | 1.62 | 19.9067 | 19.978 | 19.9067 | 2163 |
| 1736789400 | 19.6601 | -0.26 | -1.30 | 19.7015 | 19.7015 | 19.6601 | 970 |
| 1736530200 | 19.9181 | -0.09 | -0.46 | 19.9181 | 19.9181 | 19.9181 | 0 |
| 1736443800 | 20.011 | 0.14 | 0.71 | 19.9073 | 20.011 | 19.9073 | 2046 |
| 1736357400 | 19.8697 | -0.14 | -0.72 | 20.0169 | 20.0169 | 19.8697 | 1910 |
| 1736271000 | 20.0128 | -0.04 | -0.19 | 19.9882 | 20.0128 | 19.9882 | 1656 |
| 1736184600 | 20.05 | 0.05 | 0.24 | 20.0971 | 20.0971 | 20.05 | 550 |
| 1735925400 | 20.0023 | 0.03 | 0.13 | 19.9935 | 20.0023 | 19.9935 | 960 |
| 1735839000 | 19.9772 | 0.27 | 1.37 | 19.9429 | 19.9772 | 19.9429 | 2 |
| 1735666200 | 19.7071 | -0.02 | -0.11 | 19.7071 | 19.7071 | 19.7071 | 0 |
| 1735579800 | 19.7296 | -0.27 | -1.35 | 19.8052 | 19.8052 | 19.7296 | 649 |
| 1735320600 | 19.9996 | 0.15 | 0.75 | 19.9996 | 19.9996 | 19.9996 | 125 |
| 1735061400 | 19.8511 | 0.07 | 0.36 | 19.8511 | 19.8511 | 19.8511 | 0 |
| 1734975000 | 19.7795 | 0.14 | 0.73 | 19.8315 | 19.84 | 19.7795 | 626 |
| 1734715800 | 19.6355 | -0.19 | -0.98 | 19.6355 | 19.6355 | 19.6355 | 0 |
| 1734629400 | 19.829 | -0.53 | -2.62 | 19.829 | 19.829 | 19.829 | 100 |
| 1734543000 | 20.3634 | 0.07 | 0.37 | 20.2668 | 20.3634 | 20.2668 | 970 |
| 1734456600 | 20.2884 | -0.2 | -0.96 | 20.3545 | 20.4088 | 20.2884 | 1049 |
| 1734370200 | 20.4852 | -0.12 | -0.60 | 20.4166 | 20.4852 | 20.4166 | 5 |
| 1734111000 | 20.6097 | -0.09 | -0.44 | 20.6097 | 20.6097 | 20.6097 | 0 |
| 1734024600 | 20.7 | 0.08 | 0.37 | 20.6889 | 20.7 | 20.6889 | 120 |
| 1733938200 | 20.6241 | -0.06 | -0.29 | 20.6241 | 20.6241 | 20.6241 | 0 |
| 1733851800 | 20.6839 | -0.08 | -0.41 | 20.6839 | 20.6839 | 20.6839 | 250 |
| 1733765400 | 20.7681 | -0.01 | -0.03 | 20.7681 | 20.7681 | 20.7681 | 0 |
| 1733506200 | 20.7749 | -0.09 | -0.44 | 20.6936 | 20.7749 | 20.6936 | 49 |
| 1733419800 | 20.8676 | -0.07 | -0.32 | 20.9363 | 20.9363 | 20.8676 | 1015 |
| 1733333400 | 20.9338 | -0.07 | -0.35 | 20.9338 | 20.9338 | 20.9338 | 0 |
| 1733247000 | 21.0083 | 0 | 0.02 | 21.0083 | 21.0083 | 21.0083 | 0 |
| 1733160600 | 21.0044 | 0.15 | 0.71 | 20.9636 | 21.0044 | 20.9636 | 927 |
| 1732901400 | 20.8554 | 0.02 | 0.11 | 20.8554 | 20.8554 | 20.8554 | 0 |
| 1732815000 | 20.8324 | 0.08 | 0.40 | 20.8324 | 20.8324 | 20.8324 | 0 |
| 1732728600 | 20.75 | -0.11 | -0.54 | 20.8264 | 20.8264 | 20.75 | 50 |
| 1732642200 | 20.8625 | -0.1 | -0.47 | 20.8693 | 20.8693 | 20.8625 | 125 |
| 1732555800 | 20.961 | 0.52 | 2.53 | 20.904 | 20.961 | 20.904 | 88 |
| 1732296600 | 20.4442 | 0.37 | 1.85 | 20.4442 | 20.4442 | 20.4442 | 0 |
| 1732210200 | 20.0725 | 0.03 | 0.13 | 20.0725 | 20.0725 | 20.0725 | 0 |
| 1732123800 | 20.0456 | 0.01 | 0.05 | 20.0456 | 20.0456 | 20.0456 | 0 |
| 1732037400 | 20.0363 | -0 | -0.00 | 20.0363 | 20.0363 | 20.0363 | 0 |
| 1731951000 | 20.0365 | -0.12 | -0.61 | 20.0365 | 20.0365 | 20.0365 | 0 |
| 1731691800 | 20.1585 | -0.11 | -0.53 | 20.0903 | 20.1585 | 20.0903 | 16 |
| 1731605400 | 20.2655 | -0.32 | -1.56 | 20.2655 | 20.2655 | 20.2655 | 0 |
| 1731519000 | 20.5865 | 0 | 0.00 | 20.5865 | 20.5865 | 20.5865 | 0 |
| 1731432600 | 20.5865 | 0.14 | 0.70 | 20.5429 | 20.5865 | 20.5429 | 1947 |
| 1731346200 | 20.4427 | 0.21 | 1.05 | 20.4427 | 20.4427 | 20.4427 | 0 |
| 1731087000 | 20.2308 | -0.09 | -0.45 | 20.2152 | 20.2308 | 20.2152 | 2 |
| 1731000600 | 20.3229 | 0.03 | 0.16 | 20.1948 | 20.3229 | 20.1948 | 251 |
| 1730914200 | 20.2895 | 1.15 | 6.02 | 19.9565 | 20.312 | 19.9565 | 1446 |
| 1730827800 | 19.1367 | 0.08 | 0.40 | 19.1367 | 19.1367 | 19.1367 | 0 |
| 1730741400 | 19.0604 | -0.18 | -0.91 | 19.0604 | 19.0604 | 19.0604 | 0 |
| 1730482200 | 19.2364 | -0 | -0.01 | 19.0673 | 19.2364 | 19.0673 | 193 |
| 1730395800 | 19.2385 | -0.1 | -0.50 | 19.2385 | 19.2385 | 19.2385 | 0 |
| 1730309400 | 19.3357 | 0.02 | 0.10 | 19.3357 | 19.3357 | 19.3357 | 0 |
| 1730223000 | 19.3158 | 0.06 | 0.32 | 19.4286 | 19.4286 | 19.3158 | 463 |
| 1730136600 | 19.2543 | -0.02 | -0.09 | 19.2993 | 19.2993 | 19.2543 | 100 |
| 1729873800 | 19.2711 | -0.05 | -0.27 | 19.2711 | 19.2711 | 19.2711 | 0 |
| 1729787400 | 19.3232 | -0.08 | -0.42 | 19.3232 | 19.3232 | 19.3232 | 0 |
| 1729701000 | 19.4045 | -0.01 | -0.06 | 19.4045 | 19.4045 | 19.4045 | 0 |
| 1729614600 | 19.4168 | -0.27 | -1.37 | 19.4168 | 19.4168 | 19.4168 | 0 |
| 1729528200 | 19.6872 | -0.03 | -0.14 | 19.6872 | 19.6872 | 19.6872 | 0 |
| 1729269000 | 19.7141 | -0.04 | -0.18 | 19.7393 | 19.7393 | 19.7141 | 249 |
