HSBC ETFs Plc【HWOE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
HSBC ETFs Plc (HWOE)
HSBC ETFs Plc (HWOE) 과거

HSBC ETFs Plc (HWOE)

33.5215

0.00

(0.00%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	33.5215	0.11	0.33	33.3562	33.5215	33.3562	119
1737048600	33.4122	0.58	1.77	33.4122	33.4122	33.4122	15
1736962200	32.8311	-0.05	-0.15	32.740299	32.8326	32.740299	6710
1736875800	32.8798	0.32	0.99	32.8224	32.8798	32.8224	1815
1736789400	32.5559	-0.09	-0.28	32.5559	32.5559	32.5559	15
1736530200	32.647799	-0.38	-1.14	33.054	33.168799	32.6173	2686
1736443800	33.025799	-0.17	-0.50	33.025799	33.025799	33.025799	15
1736357400	33.191	-0.11	-0.34	33.191	33.191	33.191	15
1736271000	33.3042	0.06	0.18	33.400599	33.4787	33.3042	124
1736184600	33.243499	0.19	0.58	33.238999	33.243499	33.238999	426
1735925400	33.0521	-0.04	-0.11	32.9808	33.0521	32.9808	67
1735839000	33.0889	-0.06	-0.18	33.0856	33.1776	33.0856	4402
1735666200	33.15	0.21	0.64	33.0666	33.15	33.0666	6287
1735579800	32.9391	-0.54	-1.62	33.2201	33.2447	32.8021	107
1735320600	33.4824	0.03	0.09	33.6283	33.6283	33.4824	2545
1735061400	33.4512	0.38	1.16	33.4162	33.4512	33.3607	27
1734975000	33.0677	0.38	1.17	33.1338	33.1338	33.049999	132
1734715800	32.6847	-0.23	-0.70	32.6847	32.6847	32.6847	30
1734629400	32.9136	-0.8	-2.36	32.9136	32.9136	32.9136	298
1734543000	33.7104	0.02	0.05	33.7104	33.7104	33.7104	0
1734456600	33.6942	-0.12	-0.34	33.6942	33.6942	33.6942	0
1734370200	33.81	-0.04	-0.12	33.7766	33.81	33.7766	226
1734111000	33.8521	-0.03	-0.09	33.8559	33.8559	33.8521	4
1734024600	33.883	0.19	0.56	33.8986	33.8986	33.883	2
1733938200	33.6942	-0.09	-0.26	33.6942	33.6942	33.6942	4
1733851800	33.7833	-0.23	-0.68	33.7833	33.7833	33.7833	0
1733765400	34.0143	0.11	0.34	34.0143	34.0143	34.0143	0
1733506200	33.9	-0.04	-0.11	33.9092	33.9145	33.9	7106
1733419800	33.9386	-0	-0.01	33.9449	33.9449	33.9386	3097
1733333400	33.9411	0.19	0.55	33.8269	33.9411	33.8269	116
1733247000	33.7556	0.08	0.25	33.7652	33.7652	33.7556	1
1733160600	33.6708	0.19	0.57	33.5527	33.6708	33.5527	113
1732901400	33.4808	0.01	0.02	33.4793	33.4808	33.4463	83
1732815000	33.4754	0.16	0.48	33.4472	33.493699	33.4472	47
1732728600	33.3146	0	0.00	33.3146	33.3146	33.3146	0
1732642200	33.3146	-0.16	-0.49	33.3146	33.3146	33.3146	0
1732555800	33.479599	0.44	1.32	33.479599	33.479599	33.479599	0
1732296600	33.0428	0.1	0.31	33.2122	33.2122	33.0428	3237
1732210200	32.9393	-0.06	-0.17	32.9393	32.9393	32.9393	0
1732123800	32.995199	0.3	0.91	33.0413	33.0829	32.995199	681
1732037400	32.6971	-0.08	-0.25	32.9469	32.9748	32.6971	3574
1731951000	32.7797	-0.17	-0.51	32.7797	32.7797	32.7797	0
1731691800	32.9483	-0.33	-0.98	32.9483	32.9483	32.9483	0
1731605400	33.2753	-0.02	-0.05	33.2753	33.2753	33.2753	3
1731519000	33.292299	-0.06	-0.17	33.171999	33.292299	33.171999	581
1731432600	33.35	-0.15	-0.45	33.3481	33.35	33.3481	2
1731346200	33.501199	0.19	0.56	33.479599	33.501199	33.479599	153
1731087000	33.3148	0.21	0.62	33.2683	33.3148	33.2683	84
1731000600	33.1096	0.11	0.32	33.0439	33.1096	33.0439	1220
1730914200	33.0024	0.67	2.08	33.027299	33.027299	32.9594	142
1730827800	32.3312	0.13	0.39	32.120399	32.3312	32.120399	16
1730741400	32.2042	0.15	0.46	32.2042	32.2042	32.2042	280
1730482200	32.055999	-0.11	-0.35	32.055999	32.055999	32.055999	0
1730395800	32.167499	-0.53	-1.63	32.3038	32.32	32.167499	655
1730309400	32.7015	-0.01	-0.02	32.7015	32.7015	32.7015	0
1730223000	32.7072	0.02	0.05	32.7072	32.7072	32.7072	0
1730136600	32.692	0.16	0.48	32.692	32.692	32.692	0
1729873800	32.5356	-0.02	-0.07	32.5356	32.5356	32.5356	0
1729787400	32.56	-0.17	-0.52	32.56	32.56	32.56	0
1729701000	32.731699	0.03	0.09	32.731699	32.731699	32.731699	12
1729614600	32.703899	-0.18	-0.55	32.703899	32.703899	32.703899	0
1729528200	32.8832	0.1	0.32	32.8177	32.9082	32.8177	1199

Vanguard LifeStrategy 40...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관