HSBC ASIA PACIFIC EX JAPAN SUSTAINABLE EQUITY UCITS ETF【HSXD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
HSBC ASIA PACIFIC EX JAPAN SUSTAINABLE EQUITY UCITS ETF (HSXD)
HSBC ASIA PACIFIC EX JAPAN SUSTAINABLE EQUITY UCITS ETF (HSXD) 과거

HSBC ASIA PACIFIC EX JAPAN SUSTAINABLE EQUITY UCITS ETF (HSXD)

16.86

-0.01

(-0.06%)

마감 07 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735925400	16.87	0.09	0.54	16.86	16.87	16.82	10003
1735839000	16.78	0.18	1.08	16.61	16.78	16.61	87
1735666200	16.6	-0.14	-0.84	16.6	16.6	16.6	0
1735579800	16.739999	0	0.00	16.719999	16.739999	16.719999	340
1735320600	16.739999	0.01	0.06	16.739999	16.739999	16.739999	5900
1735061400	16.73	0	0.00	16.73	16.73	16.73	0
1734975000	16.73	0.15	0.90	16.73	16.73	16.73	0
1734715800	16.579999	-0.19	-1.13	16.649999	16.649999	16.579999	83
1734629400	16.77	-0.11	-0.65	16.79	16.79	16.77	340
1734543000	16.88	0.09	0.54	16.88	16.88	16.88	0
1734456600	16.79	-0.1	-0.59	16.79	16.79	16.79	0
1734370200	16.89	-0.13	-0.76	16.85	16.9	16.85	6387
1734111000	17.02	-0.04	-0.23	17.02	17.02	17.02	0
1734024600	17.06	0.06	0.35	17.12	17.12	16.99	340
1733938200	17	0	0.00	17	17	17	0
1733851800	17	-0.11	-0.64	17	17	17	0
1733765400	17.11	0.28	1.66	17.11	17.11	17.11	0
1733506200	16.83	0.02	0.12	16.81	16.83	16.81	180
1733419800	16.81	-0.08	-0.47	16.81	16.81	16.81	0
1733333400	16.89	-0.02	-0.12	16.89	16.89	16.89	0
1733247000	16.91	0.08	0.48	16.91	16.91	16.91	0
1733160600	16.83	0.4	2.43	16.7	16.83	16.7	367
1732901400	16.43	-0.01	-0.06	16.43	16.43	16.43	0
1732815000	16.44	-0.07	-0.42	16.44	16.44	16.44	0
1732728600	16.51	-0.03	-0.18	16.64	16.64	16.51	500
1732642200	16.54	-0.15	-0.90	16.559999	16.559999	16.54	1430
1732555800	16.69	-0.08	-0.48	16.73	16.73	16.69	516
1732296600	16.77	0.24	1.45	16.62	16.77	16.62	300
1732210200	16.53	-0.06	-0.36	16.53	16.53	16.53	0
1732123800	16.59	-0.06	-0.36	16.59	16.59	16.59	0
1732037400	16.649999	0.18	1.09	16.649999	16.649999	16.649999	0
1731951000	16.469999	0	0.00	16.469999	16.469999	16.469999	0
1731691800	16.469999	0	0.00	16.46	16.469999	16.45	570
1731605400	16.469999	-0.11	-0.66	16.44	16.469999	16.44	7553
1731519000	16.579999	0	0.00	16.579999	16.579999	16.579999	0
1731432600	16.579999	-0.33	-1.95	16.579999	16.579999	16.579999	0
1731346200	16.91	-0.13	-0.76	16.91	16.91	16.91	0
1731087000	17.04	0.08	0.47	17.04	17.04	17.04	0
1731000600	16.96	0.18	1.07	16.96	16.96	16.96	0
1730914200	16.78	0.16	0.96	16.78	16.78	16.78	0
1730827800	16.62	0.21	1.28	16.62	16.62	16.62	0
1730741400	16.41	0.09	0.55	16.399999	16.41	16.399999	5511
1730482200	16.32	0.05	0.31	16.32	16.32	16.32	0
1730395800	16.27	-0.26	-1.57	16.27	16.27	16.27	0
1730309400	16.53	-0.24	-1.43	16.53	16.53	16.53	0
1730223000	16.77	0.06	0.36	16.61	16.77	16.61	5900
1730136600	16.71	0.01	0.06	16.71	16.71	16.71	0
1729873800	16.7	-0.05	-0.30	16.7	16.7	16.7	0
1729787400	16.75	-0.11	-0.65	16.75	16.75	16.75	0
1729701000	16.86	0.11	0.66	16.86	16.86	16.86	0
1729614600	16.75	-0.07	-0.42	16.75	16.75	16.75	0
1729528200	16.82	-0.1	-0.59	16.82	16.82	16.82	0
1729269000	16.92	0.18	1.08	16.92	16.92	16.92	0
1729182600	16.739999	0.08	0.48	16.739999	16.739999	16.739999	0
1729096200	16.66	-0.1	-0.60	16.66	16.66	16.66	0
1729009800	16.76	-0.13	-0.77	16.76	16.76	16.76	0
1728923400	16.89	0.12	0.72	16.89	16.89	16.89	0
1728664200	16.77	0	0.00	16.77	16.77	16.77	0
1728577800	16.77	0.2	1.21	16.77	16.77	16.77	0
1728491400	16.57	-0.15	-0.90	16.57	16.57	16.57	0
1728405000	16.719999	-0.65	-3.74	16.69	16.719999	16.69	5
1728318600	17.37	0.27	1.58	17.37	17.37	17.37	0

HSBC ASIA PACIFIC EX JAP...

BNP Paribas Issuance

Vontobel Financial Produ...

Solactive X5 daily short

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관