HSBC Developed World Sustainable Equity UCITS ETF【HSWD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
HSBC Developed World Sustainable Equity UCITS ETF (HSWD)
HSBC Developed World Sustainable Equity UCITS ETF (HSWD) 과거

HSBC Developed World Sustainable Equity UCITS ETF (HSWD)

23.45

0.065

(0.28%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	23.385	-0.29	-1.22	23.385	23.385	23.385	0
1734370200	23.673	0	0.00	23.673	23.673	23.673	0
1734111000	23.673	0.06	0.27	23.673	23.673	23.673	0
1734024600	23.609	0.01	0.05	23.609	23.609	23.609	0
1733938200	23.598	0.01	0.03	23.598	23.598	23.598	0
1733851800	23.59	-0.11	-0.44	23.59	23.59	23.59	0
1733765400	23.695	0.07	0.31	23.695	23.695	23.695	0
1733506200	23.621	-0.13	-0.56	23.621	23.621	23.621	0
1733419800	23.755	-0	-0.01	23.755	23.755	23.755	0
1733333400	23.757	-0	-0.02	23.757	23.757	23.757	0
1733247000	23.761	0.16	0.67	23.761	23.761	23.761	0
1733160600	23.603	0.15	0.64	23.603	23.603	23.603	0
1732901400	23.454	-0.03	-0.14	23.454	23.454	23.454	0
1732815000	23.488	-0.02	-0.06	23.488	23.488	23.488	0
1732728600	23.503	-0.05	-0.20	23.503	23.503	23.503	0
1732642200	23.551	-0.13	-0.55	23.551	23.551	23.551	0
1732555800	23.681	0.21	0.88	23.681	23.681	23.681	0
1732296600	23.475	0.31	1.34	23.475	23.475	23.475	0
1732210200	23.165	-0.05	-0.22	23.165	23.165	23.165	0
1732123800	23.215	0.02	0.09	23.215	23.215	23.215	0
1732037400	23.194	0.09	0.39	23.194	23.194	23.194	0
1731951000	23.105	-0.09	-0.38	23.105	23.105	23.105	0
1731691800	23.194	-0.15	-0.65	23.194	23.194	23.194	0
1731605400	23.345	0.15	0.64	23.345	23.345	23.345	0
1731519000	23.197	-0.1	-0.41	23.197	23.197	23.197	0
1731432600	23.292	-0.07	-0.29	23.292	23.292	23.292	0
1731346200	23.36	0.28	1.20	23.248	23.36	23.248	3
1731087000	23.082	0.1	0.43	23.082	23.082	23.082	0
1731000600	22.984	0.08	0.34	22.984	22.984	22.984	0
1730914200	22.905	0.73	3.30	22.905	22.905	22.905	0
1730827800	22.174	-0.02	-0.09	22.174	22.174	22.174	0
1730741400	22.194	0.08	0.38	22.194	22.194	22.194	0
1730482200	22.11	-0.21	-0.92	22.11	22.11	22.11	0
1730395800	22.315	-0.28	-1.26	22.315	22.315	22.315	0
1730309400	22.599	-0.1	-0.44	22.599	22.599	22.599	0
1730223000	22.698	0.01	0.04	22.698	22.698	22.698	0
1730136600	22.69	0.08	0.33	22.69	22.69	22.69	0
1729873800	22.615	-0.12	-0.51	22.615	22.615	22.615	0
1729787400	22.731	-0.09	-0.39	22.731	22.731	22.731	0
1729701000	22.819	0.04	0.19	22.819	22.819	22.819	0
1729614600	22.775	-0.08	-0.34	22.775	22.775	22.775	0
1729528200	22.853	0.03	0.11	22.853	22.853	22.853	0
1729269000	22.828	-0.04	-0.17	22.828	22.828	22.828	0
1729182600	22.868	0.3	1.32	22.805	22.868	22.805	40
1729096200	22.571	-0.19	-0.85	22.571	22.571	22.571	0
1729009800	22.765	0.25	1.13	22.765	22.765	22.765	0
1728923400	22.511	0.13	0.57	22.511	22.511	22.511	0
1728664200	22.384	-0.04	-0.17	22.384	22.384	22.384	0
1728577800	22.423	0.22	1.01	22.423	22.423	22.423	0
1728491400	22.199	0.2	0.90	22.199	22.199	22.199	0
1728405000	22	-0.19	-0.87	22	22	22	0
1728318600	22.194	0.24	1.10	22.194	22.194	22.194	0
1728059400	21.952	-0.01	-0.05	21.952	21.952	21.952	0
1727973000	21.962	0.04	0.18	21.962	21.962	21.962	0
1727886600	21.922	-0.09	-0.39	21.922	21.922	21.922	0
1727800200	22.007	0.09	0.42	22.007	22.007	22.007	0
1727713800	21.915	-0.12	-0.55	21.915	21.915	21.915	0
1727454600	22.037	0.07	0.32	22	22.037	22	382
1727368200	21.967	0.25	1.15	21.967	21.967	21.967	40
1727281800	21.718	-0.2	-0.93	21.718	21.718	21.718	0
1727195400	21.921	0.14	0.63	21.921	21.921	21.921	888
1727109000	21.784	-0.03	-0.12	21.784	21.784	21.784	0
1726849800	21.81	0.01	0.05	21.81	21.81	21.81	0
1726763400	21.8	0.09	0.41	21.8	21.8	21.8	0
1726677000	21.711	0.01	0.04	21.711	21.711	21.711	0

HSBC Developed World Sus...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관