HSBC Securities Services Ireland Limited【HSUK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
HSBC Securities Services Ireland Limited (HSUK)
HSBC Securities Services Ireland Limited (HSUK) 과거

HSBC Securities Services Ireland Limited (HSUK)

22.135

-0.07

(-0.32%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	22.205	-0.11	-0.47	22.205	22.205	22.205	0
1734370200	22.31	-0.07	-0.29	22.31	22.31	22.31	0
1734111000	22.375	-0.05	-0.20	22.375	22.375	22.375	0
1734024600	22.42	0.19	0.83	22.42	22.42	22.42	0
1733938200	22.235	0.01	0.04	22.18	22.235	22.18	849
1733851800	22.225	-0.09	-0.40	22.225	22.225	22.225	0
1733765400	22.315	0.03	0.11	22.315	22.315	22.315	1
1733506200	22.29	0.07	0.32	22.29	22.29	22.29	0
1733419800	22.22	0.02	0.09	22.22	22.22	22.22	0
1733333400	22.2	0.03	0.14	22.18	22.2	22.18	28
1733247000	22.17	0.13	0.57	22.17	22.17	22.17	0
1733160600	22.045	0.08	0.34	22.045	22.045	22.045	0
1732901400	21.97	-0.04	-0.18	22.015	22.015	21.97	39
1732815000	22.01	0.11	0.48	21.95	22.01	21.95	412
1732728600	21.905	0.07	0.30	21.85	21.905	21.85	1800
1732642200	21.84	-0.15	-0.66	21.845	21.845	21.84	7217
1732555800	21.985	0.23	1.08	21.985	21.985	21.985	0
1732296600	21.75	0.2	0.95	21.75	21.75	21.75	0
1732210200	21.545	-0.01	-0.02	21.545	21.545	21.545	0
1732123800	21.55	-0.07	-0.30	21.55	21.55	21.55	0
1732037400	21.615	0.14	0.65	21.615	21.615	21.615	0
1731951000	21.475	0.1	0.44	21.51	21.51	21.475	880
1731691800	21.38	-0.02	-0.07	21.38	21.38	21.38	0
1731605400	21.395	-0.11	-0.49	21.395	21.395	21.395	0
1731519000	21.5	0	0.00	21.5	21.5	21.5	0
1731432600	21.5	-0.2	-0.92	21.5	21.5	21.5	0
1731346200	21.7	0.05	0.23	21.7	21.7	21.7	0
1731087000	21.65	-0.06	-0.25	21.65	21.65	21.65	0
1731000600	21.705	-0.16	-0.71	21.755	21.755	21.69	2372
1730914200	21.86	0.32	1.51	21.86	21.86	21.86	0
1730827800	21.535	0.02	0.07	21.535	21.535	21.535	0
1730741400	21.52	0.29	1.37	21.52	21.52	21.52	0
1730482200	21.23	-0.15	-0.70	21.23	21.23	21.23	0
1730395800	21.38	-0.29	-1.32	21.38	21.38	21.38	0
1730309400	21.665	-0.26	-1.19	21.665	21.665	21.665	0
1730223000	21.925	-0.1	-0.43	22.11	22.11	21.925	88
1730136600	22.02	-0.21	-0.94	22.02	22.02	22.02	0
1729873800	22.23	-0.03	-0.13	22.23	22.23	22.23	0
1729787400	22.26	-0.1	-0.42	22.26	22.26	22.26	0
1729701000	22.355	0.06	0.27	22.355	22.355	22.355	0
1729614600	22.295	-0.22	-0.98	22.295	22.295	22.295	0
1729528200	22.515	-0.07	-0.31	22.515	22.515	22.515	0
1729269000	22.585	0.22	0.98	22.585	22.585	22.585	0
1729182600	22.365	0.17	0.79	22.365	22.365	22.365	0
1729096200	22.19	-0.08	-0.36	22.19	22.19	22.19	0
1729009800	22.27	0.23	1.07	22.27	22.27	22.27	0
1728923400	22.035	0.02	0.09	22.035	22.035	22.035	0
1728664200	22.015	-0.09	-0.41	21.93	22.02	21.93	2820
1728577800	22.105	0.34	1.56	22.105	22.105	22.105	0
1728491400	21.765	0.09	0.44	21.765	21.765	21.765	0
1728405000	21.67	-0.3	-1.34	21.67	21.67	21.67	0
1728318600	21.965	0.26	1.20	21.965	21.965	21.965	0
1728059400	21.705	-0.18	-0.80	21.705	21.705	21.705	0
1727973000	21.88	-0.26	-1.17	21.88	21.88	21.88	0
1727886600	22.14	-0.04	-0.16	22.14	22.14	22.14	0
1727800200	22.175	-0.11	-0.49	22.175	22.175	22.175	0
1727713800	22.285	-0.08	-0.34	22.285	22.285	22.285	0
1727454600	22.36	0.05	0.25	22.36	22.36	22.36	0
1727368200	22.305	0.31	1.39	22.305	22.305	22.305	0
1727281800	22	-0.23	-1.03	22	22	22	0
1727195400	22.23	0.36	1.62	22.23	22.23	22.23	0
1727109000	21.875	-0.23	-1.04	21.875	21.875	21.875	0
1726849800	22.105	-0.15	-0.65	22.105	22.105	22.105	0
1726763400	22.25	0.2	0.91	22.25	22.25	22.25	0
1726677000	22.05	-0.09	-0.41	22.05	22.05	22.05	0

HSBC Securities Services...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관