기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Helios Space AllShare Index | HSPAP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,117.67 | 6,094.07 | 6,151.91 | 6,095.73 | 6,119.15 |
HSPAP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 6,095.91 | -23.25 | -0.38% | 6,117.67 | 6,151.91 | 6,094.07 | 0 |
27 6월(6) 2024 | 6,119.16 | -46.01 | -0.75% | 6,170.40 | 6,214.26 | 6,096.69 | 0 |
26 6월(6) 2024 | 6,165.17 | -116.05 | -1.85% | 6,259.43 | 6,259.43 | 6,099.92 | 0 |
25 6월(6) 2024 | 6,281.22 | 25.44 | 0.41% | 6,259.40 | 6,300.89 | 6,235.92 | 0 |
22 6월(6) 2024 | 6,255.78 | -69.58 | -1.10% | 6,323.93 | 6,324.66 | 6,234.37 | 0 |
21 6월(6) 2024 | 6,325.36 | 63.04 | 1.01% | 6,265.43 | 6,329.17 | 6,265.43 | 0 |
20 6월(6) 2024 | 6,262.32 | -49.18 | -0.78% | 6,316.67 | 6,316.67 | 6,259.25 | 0 |
19 6월(6) 2024 | 6,311.50 | 61.38 | 0.98% | 6,265.70 | 6,320.49 | 6,265.70 | 0 |
18 6월(6) 2024 | 6,250.12 | 44.26 | 0.71% | 6,207.41 | 6,288.63 | 6,207.41 | 0 |
15 6월(6) 2024 | 6,205.86 | -155.47 | -2.44% | 6,371.38 | 6,377.02 | 6,184.20 | 0 |
14 6월(6) 2024 | 6,361.33 | -114.96 | -1.78% | 6,471.12 | 6,477.47 | 6,353.52 | 0 |
13 6월(6) 2024 | 6,476.29 | 77.13 | 1.21% | 6,410.47 | 6,485.29 | 6,409.70 | 0 |
12 6월(6) 2024 | 6,399.16 | -48.72 | -0.76% | 6,452.37 | 6,472.92 | 6,361.84 | 0 |
11 6월(6) 2024 | 6,447.88 | 0.00 | 0.00% | 6,447.88 | 6,447.88 | 6,447.88 | 0 |
08 6월(6) 2024 | 6,447.88 | 20.31 | 0.32% | 6,426.88 | 6,474.80 | 6,404.20 | 0 |
07 6월(6) 2024 | 6,427.57 | 22.90 | 0.36% | 6,424.13 | 6,478.82 | 6,419.14 | 0 |
06 6월(6) 2024 | 6,404.67 | 100.20 | 1.59% | 6,314.22 | 6,412.52 | 6,314.22 | 0 |
05 6월(6) 2024 | 6,304.47 | -59.44 | -0.93% | 6,367.46 | 6,371.32 | 6,303.43 | 0 |
04 6월(6) 2024 | 6,363.91 | 43.05 | 0.68% | 6,345.02 | 6,425.46 | 6,345.02 | 0 |
01 6월(6) 2024 | 6,320.86 | -8.33 | -0.13% | 6,332.19 | 6,374.49 | 6,309.90 | 0 |
31 5월(5) 2024 | 6,329.19 | 27.25 | 0.43% | 6,296.35 | 6,345.18 | 6,276.57 | 0 |
30 5월(5) 2024 | 6,301.94 | -81.88 | -1.28% | 6,381.86 | 6,381.86 | 6,287.41 | 0 |
29 5월(5) 2024 | 6,383.82 | -25.16 | -0.39% | 6,409.01 | 6,438.97 | 6,360.49 | 0 |