HSBC Securities Services Ireland Limited【HPAU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
HSBC Securities Services Ireland Limited (HPAU)
HSBC Securities Services Ireland Limited (HPAU) 과거

HSBC Securities Services Ireland Limited (HPAU)

41.683

0.321

(0.78%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	41.683	0.32	0.78	41.683	41.683	41.683	0
1738258200	41.362	-0.23	-0.55	41.362	41.362	41.362	0
1738171800	41.589	0.53	1.29	41.589	41.589	41.589	0
1738085400	41.061	0.22	0.55	41.061	41.061	41.061	0
1737999000	40.837	-0.91	-2.17	40.837	40.837	40.837	0
1737739800	41.744	-0.03	-0.07	41.744	41.744	41.744	0
1737653400	41.772	0.34	0.83	41.772	41.772	41.772	0
1737567000	41.429	0	0.00	41.429	41.429	41.429	0
1737480600	41.429	0.08	0.19	41.429	41.429	41.429	0
1737394200	41.351	-0.07	-0.18	41.653	41.653	41.351	520
1737135000	41.424	-0.18	-0.43	41.424	41.424	41.424	0
1737048600	41.603	1.09	2.68	41.603	41.603	41.603	0
1736962200	40.518	-0.47	-1.14	40.518	40.518	40.518	0
1736875800	40.986	0.27	0.65	40.986	40.986	40.986	0
1736789400	40.72	-0.55	-1.33	40.72	40.72	40.72	0
1736530200	41.27	0.03	0.07	41.27	41.27	41.27	0
1736443800	41.242	-0.08	-0.19	41.242	41.242	41.242	0
1736357400	41.321	-0.11	-0.27	41.321	41.321	41.321	0
1736271000	41.434	-0.26	-0.63	41.434	41.434	41.434	0
1736184600	41.695	0.42	1.02	41.695	41.695	41.695	0
1735925400	41.273	0.06	0.14	41.273	41.273	41.273	0
1735839000	41.214	0.26	0.63	41.214	41.214	41.214	0
1735666200	40.957	-0.31	-0.75	40.957	40.957	40.957	0
1735579800	41.266	-0.56	-1.33	41.266	41.266	41.266	0
1735320600	41.822	0.24	0.58	41.822	41.822	41.822	0
1735061400	41.581	0.21	0.52	41.581	41.581	41.581	0
1734975000	41.367	0.64	1.58	41.367	41.367	41.367	0
1734715800	40.722	-0.29	-0.70	40.722	40.722	40.722	0
1734629400	41.011	-0.81	-1.93	41.011	41.011	41.011	0
1734543000	41.816	0.02	0.05	41.837	41.837	41.816	470
1734456600	41.797	0.16	0.39	41.797	41.797	41.797	0
1734370200	41.633	-0.23	-0.55	41.633	41.633	41.633	0
1734111000	41.862	0.1	0.25	41.862	41.862	41.862	0
1734024600	41.759	0.24	0.58	41.759	41.759	41.759	0
1733938200	41.518	0.15	0.36	41.518	41.518	41.518	0
1733851800	41.368	-0.22	-0.54	41.368	41.368	41.368	0
1733765400	41.592	0.32	0.77	41.592	41.592	41.592	0
1733506200	41.274	-0.18	-0.43	41.274	41.274	41.274	0
1733419800	41.452	0.12	0.30	41.452	41.452	41.452	0
1733333400	41.33	0.11	0.26	41.33	41.33	41.33	0
1733247000	41.221	0.19	0.46	41.221	41.221	41.221	0
1733160600	41.032	0.36	0.88	41.032	41.032	41.032	0
1732901400	40.676	-0.09	-0.22	40.676	40.676	40.676	0
1732815000	40.765	-0.12	-0.29	40.765	40.765	40.765	0
1732728600	40.883	0.09	0.22	40.951	40.951	40.883	30
1732642200	40.793	-0.07	-0.16	40.842	40.842	40.793	2396
1732555800	40.858	0.2	0.50	40.858	40.858	40.858	0
1732296600	40.656	0.71	1.77	40.423	40.682	40.423	2597
1732210200	39.947	-0.02	-0.06	39.947	39.947	39.947	0
1732123800	39.97	0.25	0.62	39.97	39.97	39.97	0
1732037400	39.724	0.09	0.24	39.724	39.724	39.724	0
1731951000	39.63	-0.36	-0.89	39.63	39.63	39.63	0
1731691800	39.986	-0.5	-1.24	39.986	39.986	39.986	0
1731605400	40.49	0.32	0.79	40.49	40.49	40.49	0
1731519000	40.172	-0.11	-0.28	40.172	40.172	40.172	0
1731432600	40.284	0.14	0.34	40.284	40.284	40.284	0
1731346200	40.148	0.57	1.44	40.148	40.148	40.148	0
1731087000	39.577	0.33	0.85	39.577	39.577	39.577	0
1731000600	39.245	0.07	0.18	39.245	39.245	39.245	0
1730914200	39.176	1.64	4.36	39.176	39.176	39.176	0
1730827800	37.538	-0.05	-0.13	37.538	37.538	37.538	0
1730741400	37.586	0.05	0.13	37.586	37.586	37.586	0
1730482200	37.536	-0.44	-1.17	37.536	37.536	37.536	0

HSBC Securities Services...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관