Home Invest Belgium NV【HOMI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Home Invest Belgium NV (HOMI)
Home Invest Belgium NV (HOMI) 과거

Home Invest Belgium NV (HOMI)

18.42

0.32

(1.77%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.68	3.83314543405	17.74	18.5	17.26	14969	17.93468334	DE
4	1.3	7.59345794393	17.12	18.5	16.58	17659	17.34901055	DE
12	2.26	13.9851485149	16.16	18.5	15.3	14520	16.54074717	DE
26	1.02	5.86206896552	17.4	19.78	15.3	11252	17.1946023	DE
52	3.22	21.1842105263	15.2	19.78	14.3	10564	16.94966157	DE
156	-106.58	-85.264	125	125	13.2	10113	21.15065951	DE
260	-94.58	-83.6991150442	113	128.5	13.2	6732	27.44266924	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	18.1	-0.22	-1.20	18.28	18.46	18.1	15494
1738085400	18.32	0.48	2.69	17.88	18.42	17.8	24206
1737999000	17.84	0.28	1.59	17.42	17.86	17.42	9006
1737739800	17.56	0.1	0.57	17.46	17.62	17.34	13716
1737653400	17.46	-0.24	-1.36	17.74	17.78	17.26	12422
1737567000	17.7	0.1	0.57	17.7	17.8	17.6	16053
1737480600	17.6	0.1	0.57	17.5	17.68	17.4	5329
1737394200	17.5	-0.16	-0.91	17.72	17.78	17.3	13785
1737135000	17.66	0.04	0.23	17.7	17.98	17.64	16645
1737048600	17.62	0.2	1.15	17.48	17.64	17.36	14321
1736962200	17.42	0.56	3.32	16.86	17.48	16.86	14267
1736875800	16.86	-0.24	-1.40	17.3	17.3	16.78	15760
1736789400	17.1	-0.04	-0.23	17.18	17.42	17.06	13568
1736530200	17.14	-0.16	-0.92	17.36	17.5	17.08	22879
1736443800	17.3	0.3	1.76	17.1	17.4	16.9	12603
1736357400	17	0.16	0.95	16.86	17.32	16.86	71297
1736271000	16.84	0.08	0.48	16.86	16.96	16.579999	16703
1736184600	16.76	-0.52	-3.01	17.26	17.44	16.739999	14283
1735925400	17.28	0.18	1.05	17.2	17.54	17.12	16693
1735839000	17.1	-0.06	-0.35	17.12	17.3	17.08	14145
1735666200	17.16	0.12	0.70	17.2	17.34	17.12	13306
1735579800	17.04	0.22	1.31	16.719999	17.16	16.719999	6402
1735320600	16.82	0.24	1.45	16.62	16.84	16.5	8976
1735061400	16.579999	0.62	3.88	15.96	16.6	15.96	5935
1734975000	15.96	-0.02	-0.13	15.9	15.96	15.66	19523
1734715800	15.98	0.48	3.10	15.4	15.98	15.4	31868
1734629400	15.5	-0.18	-1.15	15.52	15.6	15.3	13831
1734543000	15.68	0	0.00	15.7	15.8	15.66	11043
1734456600	15.68	-0.12	-0.76	15.88	15.9	15.66	14463
1734370200	15.8	-0.5	-3.07	16.32	16.32	15.8	19269
1734111000	16.3	0.22	1.37	16	16.44	16	13488
1734024600	16.079999	0.08	0.50	15.98	16.1	15.88	13437
1733938200	16	0.32	2.04	15.7	16	15.66	10774
1733851800	15.68	-0.06	-0.38	15.72	15.78	15.6	9559
1733765400	15.74	-0.18	-1.13	16	16.02	15.66	12723
1733506200	15.92	0.1	0.63	15.78	16.1	15.68	13649
1733419800	15.82	-0.44	-2.71	16.28	16.399999	15.76	10750
1733333400	16.26	0.36	2.26	15.88	16.26	15.84	6196
1733247000	15.9	0	0.00	15.88	15.96	15.64	12459
1733160600	15.9	0.06	0.38	15.8	16.04	15.74	13735
1732901400	15.84	0	0.00	15.84	16.2	15.78	8513
1732815000	15.84	0.18	1.15	15.66	15.86	15.6	7215
1732728600	15.66	0.16	1.03	15.46	15.68	15.34	19884
1732642200	15.5	-0.46	-2.88	15.8	15.9	15.3	13912
1732555800	15.96	0.12	0.76	15.82	16.059999	15.5	13617
1732296600	15.84	0.26	1.67	15.48	16	15.34	14547
1732210200	15.58	-0.12	-0.76	15.52	15.6	15.4	13028
1732123800	15.7	0.22	1.42	15.52	15.78	15.52	8962
1732037400	15.48	-0.16	-1.02	15.68	15.96	15.46	16056
1731951000	15.64	0.12	0.77	15.6	15.8	15.46	21060
1731691800	15.52	-0.78	-4.79	16.2	16.2	15.52	19536
1731605400	16.3	0.16	0.99	15.92	16.379999	15.92	8587
1731519000	16.14	0	0.00	16.14	16.14	16.14	0
1731432600	16.14	-0.44	-2.65	16.579999	16.579999	16.14	6798
1731346200	16.579999	0.44	2.73	16.239999	16.579999	16.239999	5071
1731087000	16.14	0.08	0.50	16.059999	16.28	16.059999	10006
1731000600	16.059999	-0.1	-0.62	16.16	16.379999	16	11792
1730914200	16.16	-0.48	-2.88	16.84	16.84	16.16	9044
1730827800	16.64	-0.16	-0.95	16.82	16.9	16.62	6916
1730741400	16.8	-0.34	-1.98	17.1	17.1	16.8	20170
1730482200	17.14	0.12	0.71	17.02	17.16	17	3025
1730395800	17.02	-0.1	-0.58	17.12	17.28	17	7760
1730309400	17.12	0.02	0.12	17.16	17.26	17	3383

Home Invest Belgium NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관