Holland Colours【HOLCO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Holland Colours (HOLCO)
Holland Colours (HOLCO) 과거

Holland Colours (HOLCO)

89.00

-1.00

( -1.11% )

업데이트: 19:03:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-0.558659217877	89.5	90.5	89	213	89.93861293	DE
4	-5	-5.31914893617	94	95	89	291	91.94156067	DE
12	-4.5	-4.8128342246	93.5	95	89	136	92.09933775	DE
26	-10.5	-10.5527638191	99.5	106	89	160	94.77370679	DE
52	1	1.13636363636	88	106	83	142	93.85996742	DE
156	-83	-48.2558139535	172	200	82	215	128.82405147	DE
260	-7	-7.29166666667	96	200	77	261	125.50396532	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732555800	90	0	0.00	90	90	90	40
1732296600	90	-0.5	-0.55	90	90	90	100
1732210200	90.5	0.5	0.56	90	90.5	89.5	25
1732123800	90	1	1.12	89	90	89	824
1732037400	89	-2	-2.20	89.5	89.5	89	78
1731951000	91	1	1.11	90	91	90	159
1731691800	90	-1.5	-1.64	90.5	90.5	90	109
1731605400	91.5	1	1.10	90.5	91.5	90.5	44
1731519000	90.5	-1	-1.09	90.5	90.5	90.5	11
1731432600	91.5	0	0.00	91.5	91.5	90.5	316
1731346200	91.5	0	0.00	91.5	92	91	1119
1731087000	91.5	0.5	0.55	90.5	91.5	90.5	137
1731000600	91	0	0.00	91	92	90.5	187
1730914200	91	-2	-2.15	91.5	92	91	151
1730827800	93	0	0.00	93	93	93	0
1730741400	93	-0.5	-0.53	93.5	93.5	91.5	81
1730482200	93.5	0.5	0.54	93.5	93.5	93.5	10
1730395800	93	-2	-2.11	94	94.5	91.5	1719
1730309400	95	4	4.40	93.5	95	93	573
1730223000	91	-2.5	-2.67	94	94	90.5	135
1730136600	93.5	3	3.31	93.5	93.5	93.5	1
1729873800	90.5	-4	-4.23	91.5	91.5	90.5	118
1729787400	94.5	0	0.00	94.5	94.5	94.5	0
1729701000	94.5	0	0.00	94.5	94.5	94.5	0
1729614600	94.5	-0.5	-0.53	94.5	94.5	94.5	0
1729528200	95	0	0.00	95	95	95	0
1729269000	95	0	0.00	95	95	95	20
1729182600	95	2	2.15	95	95	93.5	33
1729096200	93	-2	-2.11	91	94.5	90.5	108
1729009800	95	1	1.06	93.5	95	92	72
1728923400	94	0.5	0.53	93.5	94	93.5	22
1728664200	93.5	0	0.00	93.5	93.5	93.5	48
1728577800	93.5	0	0.00	93.5	93.5	93.5	0
1728491400	93.5	0	0.00	93.5	93.5	93.5	5
1728405000	93.5	1.5	1.63	92.5	94	92.5	138
1728318600	92	0	0.00	92	92	92	8
1728059400	92	0.5	0.55	91.5	92	91	399
1727973000	91.5	-0.5	-0.54	91.5	91.5	91.5	20
1727886600	92	-1.5	-1.60	92	92	92	16
1727800200	93.5	2	2.19	93.5	93.5	93.5	77
1727713800	91.5	0	0.00	91.5	91.5	91.5	130
1727454600	91.5	-0.5	-0.54	91	91.5	91	135
1727368200	92	0.5	0.55	91	92	91	265
1727281800	91.5	-2	-2.14	93.5	93.5	91.5	76
1727195400	93.5	0	0.00	93.5	93.5	91	91
1727109000	93.5	0	0.00	91	93.5	91	78
1726849800	93.5	-0.5	-0.53	90.5	93.5	90.5	83
1726763400	94	0	0.00	94	94	94	0
1726677000	94	0.5	0.53	94	94	94	3
1726590600	93.5	0	0.00	93.5	93.5	93.5	0
1726504200	93.5	-0.5	-0.53	93.5	93.5	93.5	10
1726245000	94	0	0.00	94	94	94	10
1726158600	94	0.5	0.53	93.5	94	93.5	34
1726072200	93.5	0	0.00	91	93.5	91	10
1725985800	93.5	0	0.00	92	93.5	92	16
1725899400	93.5	2.5	2.75	91	93.5	91	78
1725640200	91	0	0.00	91.5	91.5	91	61
1725553800	91	-2.5	-2.67	91.5	91.5	91	20
1725467400	93.5	0	0.00	93.5	93.5	93.5	0
1725381000	93.5	0	0.00	93.5	93.5	93.5	0
1725294600	93.5	1.5	1.63	93.5	93.5	93.5	24
1725035400	92	-0.5	-0.54	92	92	92	2
1724949000	92.5	-0.5	-0.54	92.5	92.5	92.5	11
1724862600	93	-0.5	-0.53	91	93.5	91	13
1724776200	93.5	0	0.00	93	93.5	89	405
1724689800	93.5	-0.5	-0.53	93.5	93.5	93.5	2

Holland Colours

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관