다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
유럽
EU
HSBC MSCI Japan UCITS ETF Accumulation (HMJS)
HSBC MSCI Japan UCITS ETF Accumulation (HMJS) 과거

HSBC MSCI Japan UCITS ETF Accumulation (HMJS)

55.72

0.53

(0.96%)

마감 07 7월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783096200	55.24	0.55	1.01	55.24	55.24	55.24	0
1783009800	54.69	0.21	0.39	54.32	54.69	54.32	90
1782923400	54.48	0.26	0.48	54.48	54.48	54.48	0
1782837000	54.22	0	0.00	54.22	54.22	54.22	0
1782750600	54.22	-0.25	-0.46	54.22	54.22	54.22	0
1782491400	54.47	-0.83	-1.50	54.37	54.49	54.37	22
1782405000	55.3	0.53	0.97	55.3	55.3	55.3	0
1782318600	54.77	0.18	0.33	54.38	54.77	54.38	112
1782232200	54.59	-2.12	-3.74	54.43	54.59	54.43	393
1782145800	56.71	0.78	1.39	56.44	56.71	56.44	121
1781886600	55.93	-0.05	-0.09	55.82	55.99	55.82	35
1781800200	55.98	1.43	2.62	55.83	55.98	55.83	46
1781713800	54.55	-0.11	-0.20	54.55	54.55	54.55	0
1781627400	54.66	0.47	0.87	54.34	54.66	54.34	75
1781541000	54.19	1.69	3.22	54.19	54.19	54.19	0
1781281800	52.5	0.5	0.96	52.5	52.5	52.5	0
1781195400	52	0.04	0.08	51.84	52	51.84	1753
1781109000	51.96	-1.05	-1.98	51.96	51.96	51.96	0
1781022600	53.01	0.93	1.79	53.01	53.01	53.01	0
1780936200	52.08	-1.17	-2.20	52.08	52.08	52.08	0
1780677000	53.25	-0.36	-0.67	53.25	53.25	53.25	0
1780590600	53.61	-0.25	-0.46	53.61	53.61	53.61	0
1780504200	53.86	0.85	1.60	54.21	54.21	53.86	3
1780417800	53.01	-0.2	-0.38	53.01	53.01	53.01	0
1780331400	53.21	0.24	0.45	53.21	53.21	53.21	0
1780072200	52.97	0.26	0.49	53.35	53.35	52.97	1
1779985800	52.71	-0.02	-0.04	52.43	52.71	52.43	150
1779899400	52.73	-0.3	-0.57	52.71	52.73	52.71	31
1779813000	53.03	-0.17	-0.32	53.03	53.03	53.03	0
1779726600	53.2	0.79	1.51	53.19	53.2	53.19	38
1779467400	52.41	0.64	1.24	52.41	52.41	52.41	0
1779381000	51.77	0.59	1.15	51.77	51.77	51.77	0
1779294600	51.18	-0.47	-0.91	51.18	51.18	51.18	0
1779208200	51.65	0.2	0.39	51.8	51.8	51.65	23
1779121800	51.45	-0.72	-1.38	51.45	51.45	51.45	0
1778862600	52.17	0.31	0.60	52.17	52.17	52.17	0
1778776200	51.86	0	0.00	51.86	51.86	51.86	0
1778689800	51.86	0	0.00	51.86	51.86	51.86	0
1778603400	51.86	0	0.00	51.86	51.86	51.86	0
1778517000	51.86	-0.01	-0.02	51.86	51.86	51.86	0
1778257800	51.87	0.08	0.15	51.87	51.87	51.87	7
1778171400	51.79	0.47	0.92	52.3	52.3	51.79	450
1778085000	51.32	0.88	1.74	51.32	51.32	51.32	0
1777998600	50.44	0.44	0.88	50.23	50.44	50.23	15
1777912200	50	-0.42	-0.83	50.33	50.48	50	175
1777566600	50.42	0.86	1.74	49.64	50.42	49.64	969
1777480200	49.56	-0.86	-1.71	49.7	49.7	49.56	10
1777393800	50.42	0.61	1.22	50.42	50.42	50.42	0
1777307400	49.81	0.29	0.59	49.81	49.81	49.81	0
1777048200	49.52	-0.53	-1.06	49.61	49.61	49.52	1086
1776961800	50.05	0	0.00	50.05	50.05	50.05	0
1776875400	50.05	0.01	0.02	50.05	50.05	50.05	12
1776789000	50.04	-0.24	-0.48	50.04	50.04	50.04	0
1776702600	50.28	-0.47	-0.93	50.38	50.48	50.24	1663
1776443400	50.75	0.31	0.61	49.82	50.75	49.82	1342
1776357000	50.44	0.49	0.98	50.44	50.44	50.44	0
1776270600	49.95	0.21	0.42	49.95	49.95	49.95	0
1776184200	49.74	0.25	0.51	49.74	49.74	49.74	0
1776097800	49.49	-0.1	-0.20	49.35	49.49	49.35	51
1775838600	49.59	-0.13	-0.26	49.59	49.59	49.59	0
1775752200	49.72	-0.65	-1.29	49.81	49.81	49.72	500
1775665800	50.37	1.51	3.09	50.37	50.37	50.37	0
1775579400	48.86	-0.78	-1.57	48.86	48.86	48.86	0

HSBC MSCI Japan UCITS ET...

Euronext AXA PR

International bond 5.25%...

Petroreconcavo ON

Chime Financial

AVAX Technologies (EM)

Alabama Aircraft Industr... (EM)

Hilton Worldwide

Investec Bnk 23

Hangzhou Tigermed Consul... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.