Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739467800 | 24.3853 | 0.19 | 0.77 | 24.2922 | 24.3853 | 24.2922 | 134 |
| 1739381400 | 24.2 | -0.3 | -1.21 | 24.3505 | 24.3505 | 24.2 | 105 |
| 1739295000 | 24.4955 | -0.02 | -0.07 | 24.4534 | 24.4955 | 24.4534 | 24 |
| 1739208600 | 24.5131 | -0.01 | -0.03 | 24.3852 | 24.5131 | 24.3852 | 4 |
| 1738949400 | 24.5203 | -0.01 | -0.02 | 24.4266 | 24.5203 | 24.3603 | 144 |
| 1738863000 | 24.5255 | 0.39 | 1.60 | 24.418 | 24.5255 | 24.418 | 12 |
| 1738776600 | 24.14 | -0.14 | -0.58 | 24.2129 | 24.2183 | 24.14 | 158 |
| 1738690200 | 24.281 | -0.03 | -0.14 | 24.1875 | 24.281 | 24.1508 | 328 |
| 1738603800 | 24.3145 | -0.27 | -1.10 | 24.268 | 24.3145 | 24.2 | 964 |
| 1738344600 | 24.5837 | 0.25 | 1.03 | 24.5453 | 24.6038 | 24.5435 | 30 |
| 1738258200 | 24.3342 | -0.34 | -1.40 | 24.445 | 24.4685 | 24.3342 | 141 |
| 1738171800 | 24.6789 | 0.44 | 1.80 | 24.6287 | 24.7074 | 24.6287 | 11 |
| 1738085400 | 24.2414 | -0.02 | -0.08 | 24.3622 | 24.3857 | 24.2414 | 695 |
| 1737999000 | 24.2604 | -0.47 | -1.89 | 24.3024 | 24.3024 | 24.0016 | 868 |
| 1737739800 | 24.7287 | -0.06 | -0.25 | 24.798 | 24.8138 | 24.7287 | 97 |
| 1737653400 | 24.7898 | -0.05 | -0.20 | 24.84 | 24.84 | 24.7898 | 11 |
| 1737567000 | 24.8392 | 0.29 | 1.19 | 24.7028 | 24.8392 | 24.7028 | 1193 |
| 1737480600 | 24.5465 | -0.04 | -0.17 | 24.5923 | 24.6852 | 24.5465 | 571 |
| 1737394200 | 24.5878 | -0.03 | -0.14 | 24.685 | 24.685 | 24.474 | 1000 |
| 1737135000 | 24.6227 | 0.26 | 1.08 | 24.4225 | 24.69 | 24.4225 | 891 |
| 1737048600 | 24.36 | 0.05 | 0.19 | 24.4992 | 24.4992 | 24.36 | 50 |
| 1736962200 | 24.3142 | 0.26 | 1.08 | 23.9147 | 24.3169 | 23.9147 | 3264 |
| 1736875800 | 24.0555 | 0.15 | 0.61 | 24.0633 | 24.1079 | 24.0555 | 152 |
| 1736789400 | 23.9095 | -0.09 | -0.38 | 23.9324 | 23.9324 | 23.7182 | 1791 |
| 1736530200 | 24 | -0.16 | -0.67 | 24.149 | 24.1654 | 24 | 144 |
| 1736443800 | 24.1612 | 0.1 | 0.42 | 24.0327 | 24.1612 | 24.0327 | 37 |
| 1736357400 | 24.0602 | -0.11 | -0.46 | 24.0958 | 24.1797 | 24.054 | 84 |
| 1736271000 | 24.171 | -0.11 | -0.46 | 24.1213 | 24.171 | 24.0779 | 62 |
| 1736184600 | 24.2834 | 0.33 | 1.37 | 24.1327 | 24.2835 | 24.1134 | 581 |
| 1735925400 | 23.9544 | 0.02 | 0.10 | 23.9585 | 23.9634 | 23.8036 | 121 |
| 1735839000 | 23.93 | 0.13 | 0.53 | 23.9 | 24.01 | 23.9 | 835 |
| 1735666200 | 23.8037 | 0.12 | 0.51 | 23.8037 | 23.8037 | 23.8037 | 43 |
| 1735579800 | 23.6837 | -0.26 | -1.08 | 23.8821 | 23.8821 | 23.6837 | 10270 |
| 1735320600 | 23.9414 | -0.17 | -0.72 | 24.1424 | 24.1424 | 23.9412 | 103 |
| 1735061400 | 24.1151 | 0.22 | 0.92 | 23.9888 | 24.1151 | 23.9888 | 118 |
| 1734975000 | 23.8942 | -0.15 | -0.63 | 23.9336 | 23.9685 | 23.8942 | 134 |
| 1734715800 | 24.0447 | 0.03 | 0.14 | 23.7806 | 24.0447 | 23.7806 | 106 |
| 1734629400 | 24.0121 | -0.5 | -2.03 | 24.0442 | 24.0442 | 24.0121 | 45 |
| 1734543000 | 24.5087 | -0.05 | -0.20 | 24.5389 | 24.5389 | 24.5087 | 21 |
| 1734456600 | 24.5576 | 0.05 | 0.21 | 24.4594 | 24.5576 | 24.4594 | 26 |
| 1734370200 | 24.5061 | 0.11 | 0.44 | 24.4563 | 24.5061 | 24.45 | 127 |
| 1734111000 | 24.3986 | -0.22 | -0.90 | 24.674 | 24.674 | 24.3986 | 147 |
| 1734024600 | 24.6191 | -0.01 | -0.03 | 24.653 | 24.653 | 24.6191 | 19 |
| 1733938200 | 24.6253 | 0.06 | 0.23 | 24.4888 | 24.6253 | 24.4888 | 280 |
| 1733851800 | 24.5686 | -0.03 | -0.13 | 24.5374 | 24.6819 | 24.5374 | 13606 |
| 1733765400 | 24.6 | -0.05 | -0.19 | 24.6872 | 24.6872 | 24.5898 | 406 |
| 1733506200 | 24.6471 | 0.05 | 0.22 | 24.4899 | 24.6471 | 24.4899 | 44 |
| 1733419800 | 24.5941 | -0.08 | -0.34 | 24.6344 | 24.7262 | 24.5941 | 107 |
| 1733333400 | 24.6771 | 0.19 | 0.78 | 24.5535 | 24.6771 | 24.5535 | 639 |
| 1733247000 | 24.4869 | 0.11 | 0.45 | 24.4818 | 24.4885 | 24.4818 | 69 |
| 1733160600 | 24.3781 | 0.31 | 1.29 | 24.1856 | 24.3857 | 24.1637 | 107 |
| 1732901400 | 24.0669 | 0.01 | 0.03 | 23.9772 | 24.0669 | 23.9772 | 3 |
| 1732815000 | 24.0596 | -0.01 | -0.03 | 24.1033 | 24.1033 | 24.0272 | 186 |
| 1732728600 | 24.0661 | -0.17 | -0.72 | 24.2216 | 24.2216 | 24.0661 | 26 |
| 1732642200 | 24.2405 | -0.04 | -0.17 | 24.1912 | 24.2405 | 24.1426 | 28 |
| 1732555800 | 24.2807 | 0.07 | 0.28 | 24.4439 | 24.4439 | 24.2745 | 123 |
| 1732296600 | 24.2132 | 0.49 | 2.09 | 24.0774 | 24.3166 | 24.0774 | 717 |
| 1732210200 | 23.7183 | -0.03 | -0.14 | 23.7183 | 23.7183 | 23.7183 | 6 |
| 1732123800 | 23.7515 | 0.25 | 1.06 | 23.7641 | 23.8443 | 23.7515 | 27 |
| 1732037400 | 23.5035 | -0.28 | -1.18 | 23.7894 | 23.7894 | 23.5035 | 88 |
| 1731951000 | 23.7849 | 0.05 | 0.21 | 23.7444 | 23.7849 | 23.729 | 46 |
| 1731691800 | 23.7356 | -0.22 | -0.92 | 23.7447 | 23.8185 | 23.7356 | 902 |
| 1731605400 | 23.9562 | -0.08 | -0.33 | 23.9852 | 24.1655 | 23.9562 | 77 |
