HSBC ETFs Plc【HEVS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
HSBC ETFs Plc (HEVS)
HSBC ETFs Plc (HEVS) 과거

HSBC ETFs Plc (HEVS)

13.6478

0.1068

( 0.79% )

업데이트: 19:07:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	13.541	-0.08	-0.55	13.541	13.541	13.541	0
1737048600	13.6164	0.29	2.15	13.6164	13.6164	13.6164	0
1736962200	13.33	-0.06	-0.43	13.33	13.33	13.33	0
1736875800	13.3876	0.06	0.45	13.4221	13.442	13.3876	114
1736789400	13.328	-0.13	-0.98	13.328	13.328	13.328	0
1736530200	13.4596	-0.01	-0.08	13.4596	13.4596	13.4596	0
1736443800	13.4706	-0.06	-0.41	13.4706	13.4706	13.4706	0
1736357400	13.5262	-0.11	-0.78	13.5262	13.5262	13.5262	0
1736271000	13.632	0.02	0.14	13.5428	13.632	13.5428	2235
1736184600	13.6131	0.02	0.12	13.6131	13.6131	13.6131	0
1735925400	13.5962	0.16	1.19	13.5962	13.5962	13.5962	0
1735839000	13.4366	-0.01	-0.09	13.4366	13.4366	13.4366	0
1735666200	13.449	-0.06	-0.45	13.449	13.449	13.449	0
1735579800	13.5102	-0.04	-0.27	13.5102	13.5102	13.5102	0
1735320600	13.5467	-0.12	-0.85	13.563	13.563	13.5467	5319
1735061400	13.6624	0.1	0.71	13.6624	13.6624	13.6624	0
1734975000	13.5664	0.14	1.03	13.5664	13.5664	13.5664	0
1734715800	13.4283	-0.11	-0.79	13.4283	13.4283	13.4283	0
1734629400	13.5352	-0.13	-0.96	13.5352	13.5352	13.5352	0
1734543000	13.667	0.18	1.31	13.667	13.667	13.667	0
1734456600	13.4908	-0.08	-0.57	13.4908	13.4908	13.4908	0
1734370200	13.5687	-0.05	-0.38	13.5687	13.5687	13.5687	0
1734111000	13.6204	-0.07	-0.53	13.6204	13.6204	13.6204	0
1734024600	13.6924	0.12	0.86	13.6924	13.6924	13.6924	0
1733938200	13.5753	-0	-0.00	13.5753	13.5753	13.5753	0
1733851800	13.5756	-0.23	-1.66	13.5756	13.5756	13.5756	0
1733765400	13.8048	0.29	2.12	13.6522	13.809	13.6522	10333
1733506200	13.5176	-0	-0.01	13.5176	13.5176	13.5176	0
1733419800	13.5184	0	0.02	13.4814	13.5184	13.4814	6000
1733333400	13.5152	-0.04	-0.31	13.5524	13.5524	13.5152	7815
1733247000	13.5574	0.07	0.49	13.5894	13.5894	13.4852	3586
1733160600	13.4907	0.13	1.00	13.4238	13.4907	13.4238	1188
1732901400	13.3565	0.14	1.04	13.205	13.381	13.205	1554
1732815000	13.2185	-0.08	-0.58	13.2476	13.2476	13.2185	553
1732728600	13.2952	-0.14	-1.05	13.4406	13.4406	13.2952	2
1732642200	13.436	-0.04	-0.28	13.4044	13.436	13.4044	336
1732555800	13.4743	-0.03	-0.19	13.4743	13.4743	13.4743	0
1732296600	13.4999	0.11	0.84	13.3929	13.5036	13.3929	167
1732210200	13.3881	0.02	0.13	13.3023	13.3881	13.3023	11
1732123800	13.3706	-0.06	-0.46	13.3873	13.4025	13.3706	1031
1732037400	13.4322	0.09	0.71	13.4322	13.4322	13.4322	0
1731951000	13.3378	0.1	0.79	13.3013	13.3378	13.3013	1085
1731691800	13.2336	0.06	0.45	13.2008	13.247	13.2008	451
1731605400	13.1744	-0.07	-0.52	13.1744	13.1744	13.1744	0
1731519000	13.2438	-0.06	-0.44	13.2438	13.2438	13.2438	0
1731432600	13.3019	-0.22	-1.60	13.3019	13.3019	13.3019	0
1731346200	13.5182	0.06	0.42	13.5182	13.5182	13.5182	0
1731087000	13.4615	-0.16	-1.18	13.6022	13.6022	13.4615	52
1731000600	13.6219	0.17	1.27	13.5533	13.6219	13.5533	52
1730914200	13.4512	0.04	0.32	13.4512	13.4512	13.4512	0
1730827800	13.4078	0.11	0.79	13.4078	13.4078	13.4078	0
1730741400	13.3024	0.02	0.16	13.3024	13.3024	13.3024	0
1730482200	13.2816	0.09	0.72	13.2816	13.2816	13.2816	0
1730395800	13.1872	-0.18	-1.32	13.1872	13.1872	13.1872	0
1730309400	13.3632	-0.11	-0.81	13.3632	13.3632	13.3632	0
1730223000	13.4728	-0.12	-0.87	13.4728	13.4728	13.4728	0
1730136600	13.5912	0.01	0.08	13.5912	13.5912	13.5912	0
1729873800	13.5805	-0.02	-0.14	13.5805	13.5805	13.5805	0
1729787400	13.5999	-0.11	-0.83	13.5999	13.5999	13.5999	0
1729701000	13.7133	0.06	0.44	13.7133	13.7133	13.7133	0
1729614600	13.653	-0.01	-0.08	13.653	13.653	13.653	0
1729528200	13.6634	-0.12	-0.86	13.6634	13.6634	13.6634	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관