기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Heineken | HEIA | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.00 | 91.40 | 93.96 | 91.40 | 92.80 |
HEIA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 88.38 | 93.96 | 88.28 | 91.47 | 988,843 | 3.02 | 3.42% |
1개월 | 89.40 | 93.96 | 86.58 | 89.28 | 665,319 | 2.00 | 2.24% |
3개월 | 92.84 | 96.12 | 83.92 | 88.51 | 627,626 | -1.44 | -1.55% |
6개월 | 84.70 | 96.12 | 82.26 | 88.19 | 547,497 | 6.70 | 7.91% |
1년 | 104.45 | 106.30 | 81.54 | 90.39 | 609,558 | -13.05 | -12.49% |
3년 | 96.46 | 106.30 | 77.50 | 92.05 | 590,241 | -5.06 | -5.25% |
5년 | 95.22 | 106.30 | 68.82 | 90.19 | 617,911 | -3.82 | -4.01% |
HEIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 91.40 | -1.40 | -1.51% | 93.00 | 93.96 | 91.40 | 569,588 |
26 4월(4) 2024 | 92.80 | 0.34 | 0.37% | 93.00 | 93.26 | 91.96 | 840,491 |
25 4월(4) 2024 | 92.46 | 1.78 | 1.96% | 91.52 | 92.62 | 90.46 | 1,536,651 |
24 4월(4) 2024 | 90.68 | -0.52 | -0.57% | 91.54 | 91.94 | 90.64 | 957,562 |
23 4월(4) 2024 | 91.20 | 1.56 | 1.74% | 90.06 | 91.30 | 89.98 | 679,773 |
20 4월(4) 2024 | 89.64 | 1.64 | 1.86% | 88.38 | 89.92 | 88.28 | 929,737 |
19 4월(4) 2024 | 88.00 | 0.84 | 0.96% | 87.66 | 88.40 | 87.52 | 595,717 |
18 4월(4) 2024 | 87.16 | 0.28 | 0.32% | 87.02 | 87.26 | 86.66 | 618,890 |
17 4월(4) 2024 | 86.88 | -0.76 | -0.87% | 87.12 | 87.46 | 86.58 | 700,988 |
16 4월(4) 2024 | 87.64 | -0.36 | -0.41% | 88.02 | 88.26 | 87.46 | 527,139 |
13 4월(4) 2024 | 88.00 | 0.18 | 0.20% | 88.14 | 88.96 | 87.66 | 684,653 |
12 4월(4) 2024 | 87.82 | -0.14 | -0.16% | 87.30 | 88.54 | 87.18 | 856,362 |
11 4월(4) 2024 | 87.96 | 0.12 | 0.14% | 88.34 | 88.72 | 87.60 | 551,899 |
10 4월(4) 2024 | 87.84 | 0.74 | 0.85% | 86.94 | 88.04 | 86.92 | 499,831 |
09 4월(4) 2024 | 87.10 | -0.02 | -0.02% | 86.92 | 87.24 | 86.76 | 276,399 |
06 4월(4) 2024 | 87.12 | -0.94 | -1.07% | 87.30 | 87.78 | 86.92 | 383,838 |
05 4월(4) 2024 | 88.06 | -0.06 | -0.07% | 87.96 | 88.56 | 87.72 | 420,815 |
04 4월(4) 2024 | 88.12 | -0.86 | -0.97% | 88.78 | 89.32 | 87.98 | 452,594 |
03 4월(4) 2024 | 88.98 | -0.36 | -0.40% | 89.40 | 89.78 | 88.82 | 462,411 |
29 3월(3) 2024 | 89.34 | -0.36 | -0.40% | 89.56 | 90.36 | 89.16 | 465,982 |