Hsbc Bloomberg Global Sustainable Aggregate 13 Year Bond Ucits【HAGG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Hsbc Bloomberg Global Sustainable Aggregate 13 Year Bond Ucits (HAGG)
Hsbc Bloomberg Global Sustainable Aggregate 13 Year Bond Ucits (HAGG) 과거

Hsbc Bloomberg Global Sustainable Aggregate 13 Year Bond Ucits (HAGG)

9.882

-0.01

(-0.10%)

마감 30 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	9.882	-0.01	-0.10	9.882	9.882	9.882	0
1732815000	9.892	-0.02	-0.18	9.892	9.892	9.892	0
1732728600	9.91	0.01	0.06	9.91	9.91	9.91	0
1732642200	9.904	-0.01	-0.08	9.904	9.904	9.904	0
1732555800	9.912	-0.02	-0.24	9.912	9.912	9.912	0
1732296600	9.936	0.09	0.91	9.874	9.936	9.874	10622
1732210200	9.846	0.02	0.24	9.846	9.846	9.846	0
1732123800	9.8219999	-0.02	-0.20	9.8219999	9.8219999	9.8219999	0
1732037400	9.842	0.01	0.10	9.824	9.842	9.824	1027
1731951000	9.832	0.01	0.06	9.832	9.832	9.832	0
1731691800	9.826	0	0.02	9.826	9.826	9.826	0
1731605400	9.824	0.03	0.33	9.824	9.824	9.824	0
1731519000	9.792	0	0.00	9.792	9.792	9.792	0
1731432600	9.792	0.03	0.33	9.792	9.792	9.792	0
1731346200	9.76	0.02	0.21	9.76	9.76	9.76	0
1731087000	9.74	0.03	0.27	9.732	9.74	9.732	1907
1731000600	9.714	0	0.00	9.714	9.714	9.714	0
1730914200	9.714	0.07	0.68	9.714	9.714	9.714	0
1730827800	9.648	0.02	0.23	9.648	9.648	9.648	0
1730741400	9.626	-0.03	-0.27	9.644	9.644	9.624	21760
1730482200	9.6519999	-0.01	-0.14	9.6519999	9.6519999	9.6519999	0
1730395800	9.666	-0.02	-0.25	9.666	9.666	9.666	0
1730309400	9.69	-0.01	-0.14	9.69	9.69	9.69	0
1730223000	9.704	0	0.04	9.704	9.704	9.704	0
1730136600	9.7	-0.01	-0.12	9.7	9.7	9.7	0
1729873800	9.712	-0.02	-0.23	9.712	9.712	9.712	0
1729787400	9.734	0	0.00	9.734	9.734	9.734	0
1729701000	9.734	0.02	0.21	9.734	9.734	9.734	0
1729614600	9.714	-0	-0.02	9.714	9.714	9.714	0
1729528200	9.716	-0	-0.02	9.716	9.716	9.716	0
1729269000	9.718	0.01	0.06	9.718	9.718	9.718	0
1729182600	9.712	0.01	0.14	9.712	9.712	9.712	0
1729096200	9.698	0.01	0.10	9.698	9.698	9.698	0
1729009800	9.688	0.02	0.23	9.688	9.688	9.688	0
1728923400	9.666	0.01	0.12	9.666	9.666	9.666	0
1728664200	9.654	0	0.04	9.654	9.654	9.654	0
1728577800	9.65	0	0.00	9.65	9.65	9.65	0
1728491400	9.65	0.02	0.17	9.65	9.65	9.65	0
1728405000	9.634	-0.01	-0.08	9.634	9.634	9.634	0
1728318600	9.642	-0.01	-0.10	9.642	9.642	9.642	0
1728059400	9.6519999	0	0.02	9.6519999	9.6519999	9.6519999	0
1727973000	9.65	0.03	0.29	9.65	9.65	9.65	0
1727886600	9.622	0	0.00	9.622	9.622	9.622	0
1727800200	9.622	0.01	0.08	9.622	9.622	9.622	0
1727713800	9.614	-0.01	-0.10	9.622	9.622	9.612	21890
1727454600	9.624	0.03	0.27	9.624	9.624	9.624	0
1727368200	9.598	0.01	0.10	9.598	9.598	9.598	0
1727281800	9.5879999	-0.03	-0.35	9.5879999	9.5879999	9.5879999	0
1727195400	9.622	0.03	0.35	9.622	9.622	9.622	0
1727109000	9.5879999	0	0.02	9.5879999	9.5879999	9.5879999	0
1726849800	9.586	-0.02	-0.17	9.586	9.586	9.586	0
1726763400	9.602	-0.02	-0.19	9.602	9.602	9.602	0
1726677000	9.6199999	-0.01	-0.12	9.6199999	9.6199999	9.6199999	0
1726590600	9.632	-0.01	-0.06	9.632	9.632	9.632	0
1726504200	9.638	-0	-0.04	9.638	9.638	9.638	0
1726245000	9.642	-0.01	-0.14	9.642	9.642	9.642	0
1726158600	9.656	0.01	0.06	9.656	9.656	9.656	0
1726072200	9.65	0	0.00	9.65	9.65	9.65	0
1725985800	9.65	0.03	0.33	9.624	9.65	9.624	22074
1725899400	9.618	0.03	0.35	9.618	9.618	9.618	0
1725640200	9.584	-0.01	-0.06	9.592	9.592	9.584	10986
1725553800	9.59	0	0.00	9.59	9.59	9.59	0
1725467400	9.59	0.02	0.23	9.59	9.59	9.59	0
1725381000	9.568	0	0.02	9.568	9.568	9.568	0
1725294600	9.566	-0	-0.04	9.566	9.566	9.566	0
1725035400	9.57	0.02	0.25	9.57	9.57	9.57	0

Hsbc Bloomberg Global Su...

BNP Paribas Issuance

North American Construct...

Exchange Traded Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관