Hsbc Bloomberg Global Sustainable Aggregate 13 Year Bond Ucits【HAGG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Hsbc Bloomberg Global Sustainable Aggregate 13 Year Bond Ucits (HAGG)
Hsbc Bloomberg Global Sustainable Aggregate 13 Year Bond Ucits (HAGG) 과거

Hsbc Bloomberg Global Sustainable Aggregate 13 Year Bond Ucits (HAGG)

10.03

0.00

(0.00%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	10.03	0	0.00	10.03	10.03	10.03	0
1738863000	10.03	0.02	0.18	10.03	10.03	10.03	0
1738776600	10.012	-0.03	-0.34	10.012	10.012	10.012	0
1738690200	10.046	-0.05	-0.53	10.046	10.046	10.046	0
1738603800	10.1	0.11	1.14	10.1	10.1	10.1	0
1738344600	9.986	0.01	0.14	9.986	9.986	9.986	0
1738258200	9.972	0	0.04	9.972	9.972	9.972	0
1738171800	9.968	0.02	0.20	9.968	9.968	9.968	0
1738085400	9.948	0.02	0.16	9.948	9.948	9.948	0
1737999000	9.932	0	0.00	9.932	9.932	9.932	0
1737739800	9.932	-0.03	-0.26	9.932	9.932	9.932	0
1737653400	9.958	0.01	0.10	9.958	9.958	9.958	0
1737567000	9.948	-0.03	-0.32	9.948	9.948	9.948	0
1737480600	9.98	-0.02	-0.24	9.98	9.98	9.98	0
1737394200	10.004	-0.03	-0.26	10.004	10.004	10.004	0
1737135000	10.03	0.01	0.12	10.03	10.03	10.03	0
1737048600	10.018	0.03	0.32	10.018	10.018	10.018	0
1736962200	9.986	-0.04	-0.36	9.986	9.986	9.986	0
1736875800	10.022	-0.01	-0.14	10.022	10.022	10.022	0
1736789400	10.036	0.04	0.38	10.036	10.036	10.036	0
1736530200	9.998	-0	-0.02	9.998	9.998	9.998	0
1736443800	10	-0.01	-0.08	10	10	10	0
1736357400	10.008	0.08	0.79	9.982	10.008	9.982	923
1736271000	9.93	-0.05	-0.52	9.93	9.93	9.93	0
1736184600	9.982	-0.05	-0.48	9.982	9.982	9.982	0
1735925400	10.03	0.05	0.52	10.03	10.03	10.03	0
1735839000	9.978	0.04	0.38	9.978	9.978	9.978	0
1735666200	9.94	0.03	0.26	9.94	9.94	9.94	0
1735579800	9.914	-0.01	-0.08	9.914	9.914	9.914	0
1735320600	9.922	-0.01	-0.10	9.922	9.922	9.922	0
1735061400	9.932	0	0.04	9.932	9.932	9.932	0
1734975000	9.928	-0.02	-0.20	9.928	9.928	9.928	0
1734715800	9.948	0.01	0.10	9.948	9.948	9.948	0
1734629400	9.938	0.03	0.34	9.938	9.938	9.938	0
1734543000	9.904	0.01	0.06	9.904	9.904	9.904	0
1734456600	9.898	0	0.04	9.898	9.898	9.898	0
1734370200	9.894	-0.04	-0.44	9.894	9.894	9.894	0
1734111000	9.938	0.02	0.24	9.938	9.938	9.938	0
1734024600	9.914	-0.02	-0.16	9.914	9.914	9.914	0
1733938200	9.93	0.03	0.32	9.93	9.93	9.93	0
1733851800	9.898	0	0.04	9.898	9.898	9.898	0
1733765400	9.894	0.02	0.24	9.894	9.894	9.894	0
1733506200	9.8699999	-0.04	-0.38	9.8699999	9.8699999	9.8699999	0
1733419800	9.908	-0.01	-0.08	9.908	9.908	9.908	0
1733333400	9.916	-0.01	-0.14	9.916	9.916	9.916	0
1733247000	9.93	-0	-0.02	9.93	9.93	9.93	0
1733160600	9.932	0.05	0.51	9.932	9.932	9.932	0
1732901400	9.882	-0.01	-0.10	9.882	9.882	9.882	0
1732815000	9.892	-0.02	-0.18	9.892	9.892	9.892	0
1732728600	9.91	0.01	0.06	9.91	9.91	9.91	0
1732642200	9.904	-0.01	-0.08	9.904	9.904	9.904	0
1732555800	9.912	-0.02	-0.24	9.912	9.912	9.912	0
1732296600	9.936	0.09	0.91	9.874	9.936	9.874	10622
1732210200	9.846	0.02	0.24	9.846	9.846	9.846	0
1732123800	9.8219999	-0.02	-0.20	9.8219999	9.8219999	9.8219999	0
1732037400	9.842	0.01	0.10	9.824	9.842	9.824	1027
1731951000	9.832	0.01	0.06	9.832	9.832	9.832	0
1731691800	9.826	0	0.02	9.826	9.826	9.826	0
1731605400	9.824	0.03	0.33	9.824	9.824	9.824	0
1731519000	9.792	0	0.00	9.792	9.792	9.792	0
1731432600	9.792	0.03	0.33	9.792	9.792	9.792	0
1731346200	9.76	0.02	0.21	9.76	9.76	9.76	0
1731087000	9.74	0.03	0.27	9.732	9.74	9.732	1907

Hsbc Bloomberg Global Su...

Ams&p 500ii Acc

Oncologix Tech (CE)

Vontobel Financial Produ...

World Bank Sustain Fx 4....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관