H989T【H989T】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

H989T (H989T)

0.001

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	0.001	0	0.00	0.002	0.002	0.001	0
1744302600	0.001	0	0.00	0.002	0.002	0.001	0
1744216200	0.001	0	0.00	0.002	0.002	0.001	0
1744129800	0.001	-0.001	-50.00	0.001	0.002	0.001	0
1744043400	0.002	-0.005	-71.43	0.003	0.004	0.001	0
1743787800	0.007	0	0.00	0.007	0.007	0.007	0
1743701400	0.007	0	0.00	0.007	0.007	0.007	0
1743615000	0.007	0	0.00	0.007	0.007	0.007	0
1743528600	0.007	0	0.00	0.007	0.007	0.007	0
1743442200	0.007	0	0.00	0.007	0.007	0.007	0
1743183000	0.007	0	0.00	0.007	0.007	0.007	0
1743096600	0.007	0	0.00	0.007	0.007	0.007	0
1743010200	0.007	0	0.00	0.007	0.007	0.007	0
1742923800	0.007	0.001	16.67	0.007	0.007	0.007	0
1742837400	0.006	-0.001	-14.29	0.007	0.008	0.006	0
1742578200	0.007	-0.003	-30.00	0.009	0.01	0.006	0
1742491800	0.01	0.002	25.00	0.009	0.01	0.008	0
1742405400	0.008	-0.002	-20.00	0.009	0.009	0.008	0
1742319000	0.01	0	0.00	0.007	0.01	0.007	0
1742232600	0.01	0.006	150.00	0.006	0.01	0.006	0
1741973400	0.004	-0.006	-60.00	0.009	0.009	0.004	0
1741887000	0.01	0.003	42.86	0.009	0.01	0.006	0
1741800600	0.007	-0.003	-30.00	0.009	0.009	0.007	0
1741714200	0.01	0	0.00	0.02	0.02	0.01	0
1741627800	0.01	0	0.00	0.02	0.02	0.01	0
1741368600	0.01	0.001	11.11	0.01	0.01	0.01	0
1741282200	0.009	0	0.00	0.01	0.02	0.009	0
1741195800	0.009	0.006	200.00	0.004	0.02	0.004	0
1741109400	0.003	-0.004	-57.14	0.006	0.007	0.003	0
1741023000	0.007	0.002	40.00	0.008	0.009	0.006	0
1740763800	0.005	0.004	400.00	0.002	0.005	0.002	0
1740677400	0.001	-0.001	-50.00	0.001	0.002	0.001	0
1740591000	0.002	-0.018	-90.00	0.003	0.003	0.002	0
1740504600	0.02	-0.01	-33.33	0.02	0.02	0.02	0
1740418200	0.03	0	0.00	0.02	0.03	0.02	0
1740159000	0.03	0.01	50.00	0.03	0.03	0.02	0
1740072600	0.02	-0.01	-33.33	0.02	0.03	0.02	0
1739986200	0.03	0	0.00	0.03	0.03	0.03	0
1739899800	0.03	0	0.00	0.03	0.03	0.03	0
1739813400	0.03	0	0.00	0.03	0.03	0.03	0
1739554200	0.03	0	0.00	0.03	0.03	0.03	0
1739467800	0.03	0.01	50.00	0.03	0.03	0.02	0
1739381400	0.02	0	0.00	0.02	0.02	0.02	0
1739295000	0.02	0	0.00	0.02	0.02	0.02	0
1739208600	0.02	-0.01	-33.33	0.03	0.03	0.02	0
1738949400	0.03	0	0.00	0.02	0.03	0.02	0
1738863000	0.03	0	0.00	0.03	0.03	0.03	0
1738776600	0.03	0	0.00	0.02	0.03	0.02	0
1738690200	0.03	0.01	50.00	0.03	0.03	0.02	0
1738603800	0.02	-0.01	-33.33	0.02	0.02	0.02	0
1738344600	0.03	0	0.00	0.03	0.03	0.03	0
1738258200	0.03	0.01	50.00	0.03	0.03	0.02	0
1738171800	0.02	-0.01	-33.33	0.02	0.03	0.02	0
1738085400	0.03	0	0.00	0.03	0.03	0.03	0
1737999000	0.03	0.01	50.00	0.03	0.03	0.03	0
1737739800	0.02	0	0.00	0.03	0.03	0.02	0
1737653400	0.02	0	0.00	0.02	0.02	0.02	0
1737567000	0.02	-0.01	-33.33	0.02	0.03	0.02	0
1737480600	0.03	0	0.00	0.03	0.03	0.03	0
1737394200	0.03	0	0.00	0.03	0.03	0.03	0
1737135000	0.03	0	0.00	0.02	0.03	0.02	0
1737048600	0.03	0.01	50.00	0.03	0.03	0.02	0
1736962200	0.02	0	0.00	0.03	0.03	0.02	0
1736875800	0.02	0	0.00	0.03	0.03	0.02	0
1736789400	0.02	-0.01	-33.33	0.02	0.03	0.02	0

Serena Energia ON

Ebrd Zc Jul36 Call Try

BlackRock Institutional ...

ChainLink Token

Brisanet Participacoes ON

ABANCA Corporacion Banca...

FERROVIA CENTRO ATL PN

Euronext Sanofi Decremen...

CASAM ETF Short Msci USA...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관