H966T Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H966T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 2.49 | -2.61 | -51.18% | 3.29 | 3.44 | 2.26 | 0 |
01 5월(5) 2024 | 5.10 | -2.97 | -36.80% | 7.66 | 8.02 | 4.78 | 0 |
30 4월(4) 2024 | 8.07 | 0.14 | 1.77% | 8.08 | 8.08 | 7.76 | 0 |
27 4월(4) 2024 | 7.93 | 0.31 | 4.07% | 7.95 | 8.15 | 7.79 | 0 |
26 4월(4) 2024 | 7.62 | -0.27 | -3.42% | 8.11 | 8.18 | 7.48 | 0 |
25 4월(4) 2024 | 7.89 | -0.11 | -1.38% | 8.14 | 8.14 | 7.85 | 0 |
24 4월(4) 2024 | 8.00 | 0.52 | 6.95% | 7.70 | 8.25 | 7.70 | 0 |
23 4월(4) 2024 | 7.48 | -0.07 | -0.93% | 7.82 | 7.82 | 6.99 | 0 |
20 4월(4) 2024 | 7.55 | -0.11 | -1.44% | 7.19 | 7.61 | 7.05 | 0 |
19 4월(4) 2024 | 7.66 | 7.62 | 19,050.00% | 7.58 | 7.67 | 7.46 | 0 |
18 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
17 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
16 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
13 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
12 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
11 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
10 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
09 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
06 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
05 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
04 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |